PREVIEW / futures_1min / 2015-09-30
file: by_date/futures_1min/2015/2015-09-30.parquet size: 644 KB rows: 56,680
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2015-09-30 00:00:00 | ES | Futures | 2019.94 | 2019.94 | 2019.13 | 2019.13 | 206.0 |
| 2015-09-30 00:01:00 | ES | Futures | 2019.13 | 2019.13 | 2018.87 | 2019.13 | 181.0 |
| 2015-09-30 00:02:00 | ES | Futures | 2019.13 | 2019.13 | 2018.6 | 2019.13 | 90.0 |
| 2015-09-30 00:03:00 | ES | Futures | 2018.87 | 2019.13 | 2018.87 | 2019.13 | 14.0 |
| 2015-09-30 00:04:00 | ES | Futures | 2019.4 | 2019.67 | 2019.13 | 2019.13 | 61.0 |
| 2015-09-30 00:05:00 | ES | Futures | 2019.13 | 2019.4 | 2019.13 | 2019.13 | 27.0 |
| 2015-09-30 00:06:00 | ES | Futures | 2019.4 | 2019.67 | 2018.87 | 2018.87 | 57.0 |
| 2015-09-30 00:07:00 | ES | Futures | 2018.87 | 2019.13 | 2018.87 | 2019.13 | 47.0 |
| 2015-09-30 00:08:00 | ES | Futures | 2019.13 | 2019.13 | 2018.87 | 2018.87 | 12.0 |
| 2015-09-30 00:09:00 | ES | Futures | 2018.87 | 2019.13 | 2018.87 | 2018.87 | 39.0 |
| 2015-09-30 00:10:00 | ES | Futures | 2018.87 | 2019.4 | 2018.87 | 2019.4 | 62.0 |
| 2015-09-30 00:11:00 | ES | Futures | 2019.13 | 2019.4 | 2019.13 | 2019.4 | 29.0 |
| 2015-09-30 00:12:00 | ES | Futures | 2019.4 | 2019.94 | 2019.13 | 2019.67 | 154.0 |
| 2015-09-30 00:13:00 | ES | Futures | 2019.94 | 2019.94 | 2019.67 | 2019.67 | 46.0 |
| 2015-09-30 00:14:00 | ES | Futures | 2019.67 | 2019.67 | 2019.67 | 2019.67 | 74.0 |
| 2015-09-30 00:15:00 | ES | Futures | 2019.67 | 2019.94 | 2019.4 | 2019.67 | 83.0 |
| 2015-09-30 00:16:00 | ES | Futures | 2019.67 | 2019.67 | 2019.13 | 2019.13 | 47.0 |
| 2015-09-30 00:17:00 | ES | Futures | 2019.13 | 2019.4 | 2018.87 | 2018.87 | 65.0 |
| 2015-09-30 00:18:00 | ES | Futures | 2018.87 | 2018.87 | 2018.6 | 2018.87 | 75.0 |
| 2015-09-30 00:19:00 | ES | Futures | 2019.13 | 2019.67 | 2019.13 | 2019.67 | 147.0 |
| 2015-09-30 00:20:00 | ES | Futures | 2019.94 | 2019.94 | 2019.4 | 2019.67 | 66.0 |
| 2015-09-30 00:21:00 | ES | Futures | 2019.94 | 2020.47 | 2019.94 | 2020.2 | 107.0 |
| 2015-09-30 00:22:00 | ES | Futures | 2019.94 | 2020.2 | 2019.94 | 2019.94 | 45.0 |
| 2015-09-30 00:23:00 | ES | Futures | 2019.94 | 2020.2 | 2019.94 | 2019.94 | 44.0 |
| 2015-09-30 00:24:00 | ES | Futures | 2019.94 | 2019.94 | 2019.67 | 2019.67 | 70.0 |
| 2015-09-30 00:25:00 | ES | Futures | 2019.94 | 2019.94 | 2019.67 | 2019.67 | 53.0 |
| 2015-09-30 00:26:00 | ES | Futures | 2019.94 | 2020.2 | 2019.94 | 2019.94 | 50.0 |
| 2015-09-30 00:27:00 | ES | Futures | 2020.2 | 2020.2 | 2019.94 | 2020.2 | 19.0 |
| 2015-09-30 00:28:00 | ES | Futures | 2019.94 | 2020.47 | 2019.94 | 2020.2 | 137.0 |
| 2015-09-30 00:29:00 | ES | Futures | 2019.94 | 2020.2 | 2019.94 | 2020.2 | 94.0 |
| 2015-09-30 00:30:00 | ES | Futures | 2020.47 | 2020.47 | 2019.94 | 2020.2 | 77.0 |
| 2015-09-30 00:31:00 | ES | Futures | 2020.47 | 2020.47 | 2020.2 | 2020.47 | 36.0 |
| 2015-09-30 00:32:00 | ES | Futures | 2020.2 | 2020.74 | 2020.2 | 2020.74 | 183.0 |
| 2015-09-30 00:33:00 | ES | Futures | 2020.47 | 2020.47 | 2020.2 | 2020.2 | 19.0 |
| 2015-09-30 00:34:00 | ES | Futures | 2020.47 | 2020.74 | 2020.2 | 2020.2 | 99.0 |
| 2015-09-30 00:35:00 | ES | Futures | 2020.47 | 2020.74 | 2020.2 | 2020.74 | 124.0 |
| 2015-09-30 00:36:00 | ES | Futures | 2020.47 | 2020.74 | 2020.47 | 2020.47 | 37.0 |
| 2015-09-30 00:37:00 | ES | Futures | 2020.47 | 2020.47 | 2020.2 | 2020.47 | 16.0 |
| 2015-09-30 00:38:00 | ES | Futures | 2020.2 | 2020.2 | 2019.67 | 2019.94 | 148.0 |
| 2015-09-30 00:39:00 | ES | Futures | 2020.2 | 2020.74 | 2020.2 | 2020.47 | 168.0 |
| 2015-09-30 00:40:00 | ES | Futures | 2020.47 | 2020.74 | 2020.47 | 2020.47 | 38.0 |
| 2015-09-30 00:41:00 | ES | Futures | 2020.2 | 2020.47 | 2020.2 | 2020.2 | 22.0 |
| 2015-09-30 00:42:00 | ES | Futures | 2020.2 | 2020.47 | 2020.2 | 2020.47 | 66.0 |
| 2015-09-30 00:43:00 | ES | Futures | 2020.74 | 2020.74 | 2020.47 | 2020.47 | 286.0 |
| 2015-09-30 00:44:00 | ES | Futures | 2020.47 | 2020.47 | 2020.2 | 2020.47 | 64.0 |
| 2015-09-30 00:45:00 | ES | Futures | 2020.47 | 2020.47 | 2020.2 | 2020.2 | 16.0 |
| 2015-09-30 00:46:00 | ES | Futures | 2020.47 | 2020.74 | 2020.2 | 2020.2 | 79.0 |
| 2015-09-30 00:47:00 | ES | Futures | 2020.47 | 2021.01 | 2020.47 | 2021.01 | 180.0 |
| 2015-09-30 00:48:00 | ES | Futures | 2021.27 | 2022.08 | 2021.01 | 2021.27 | 1334.0 |
| 2015-09-30 00:49:00 | ES | Futures | 2021.27 | 2021.54 | 2021.27 | 2021.27 | 62.0 |
> showing 50 of 56,680 rows — these rows as CSV