PREVIEW / futures_1min / 2015-10-01

all futures 1-min files

  file:    by_date/futures_1min/2015/2015-10-01.parquet
  size:    671 KB
  rows:    57,234

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-10-01 00:00:00	ES	Futures	2059.0	2059.27	2059.0	2059.27	44.0
2015-10-01 00:01:00	ES	Futures	2059.0	2059.27	2058.73	2059.27	132.0
2015-10-01 00:02:00	ES	Futures	2059.54	2059.8	2059.27	2059.54	96.0
2015-10-01 00:03:00	ES	Futures	2059.54	2059.8	2059.54	2059.8	119.0
2015-10-01 00:04:00	ES	Futures	2059.8	2060.07	2059.8	2059.8	73.0
2015-10-01 00:05:00	ES	Futures	2060.07	2060.07	2059.27	2059.27	172.0
2015-10-01 00:06:00	ES	Futures	2059.27	2059.27	2059.0	2059.27	94.0
2015-10-01 00:07:00	ES	Futures	2059.0	2059.54	2059.0	2059.0	133.0
2015-10-01 00:08:00	ES	Futures	2059.0	2059.27	2058.73	2059.27	112.0
2015-10-01 00:09:00	ES	Futures	2059.27	2059.54	2059.27	2059.27	59.0
2015-10-01 00:10:00	ES	Futures	2059.54	2059.8	2059.27	2059.27	112.0
2015-10-01 00:11:00	ES	Futures	2059.27	2059.27	2059.0	2059.27	165.0
2015-10-01 00:12:00	ES	Futures	2059.27	2059.27	2059.0	2059.0	35.0
2015-10-01 00:13:00	ES	Futures	2059.0	2059.0	2059.0	2059.0	32.0
2015-10-01 00:14:00	ES	Futures	2059.0	2059.0	2058.47	2058.73	135.0
2015-10-01 00:15:00	ES	Futures	2058.47	2058.73	2058.47	2058.73	91.0
2015-10-01 00:16:00	ES	Futures	2058.47	2058.47	2058.2	2058.47	121.0
2015-10-01 00:17:00	ES	Futures	2058.47	2058.47	2058.2	2058.47	72.0
2015-10-01 00:18:00	ES	Futures	2058.73	2059.0	2058.73	2058.73	131.0
2015-10-01 00:19:00	ES	Futures	2059.0	2059.0	2058.73	2058.73	44.0
2015-10-01 00:20:00	ES	Futures	2058.73	2059.0	2058.47	2058.47	107.0
2015-10-01 00:21:00	ES	Futures	2058.47	2058.47	2058.2	2058.47	301.0
2015-10-01 00:22:00	ES	Futures	2058.47	2058.73	2058.47	2058.73	66.0
2015-10-01 00:23:00	ES	Futures	2058.47	2059.0	2058.47	2058.73	117.0
2015-10-01 00:24:00	ES	Futures	2058.73	2059.0	2058.73	2059.0	94.0
2015-10-01 00:25:00	ES	Futures	2059.0	2059.27	2059.0	2059.0	45.0
2015-10-01 00:26:00	ES	Futures	2059.0	2059.8	2059.0	2059.54	168.0
2015-10-01 00:27:00	ES	Futures	2059.54	2059.8	2059.27	2059.54	112.0
2015-10-01 00:28:00	ES	Futures	2059.54	2060.07	2059.27	2059.54	251.0
2015-10-01 00:29:00	ES	Futures	2059.54	2060.07	2059.54	2059.8	94.0
2015-10-01 00:30:00	ES	Futures	2060.07	2060.34	2059.54	2059.8	213.0
2015-10-01 00:31:00	ES	Futures	2059.54	2059.54	2059.27	2059.27	91.0
2015-10-01 00:32:00	ES	Futures	2059.54	2059.54	2059.27	2059.54	84.0
2015-10-01 00:33:00	ES	Futures	2059.54	2060.07	2059.27	2060.07	53.0
2015-10-01 00:34:00	ES	Futures	2060.07	2060.34	2060.07	2060.07	140.0
2015-10-01 00:35:00	ES	Futures	2060.07	2060.34	2060.07	2060.34	21.0
2015-10-01 00:36:00	ES	Futures	2060.07	2060.88	2060.07	2060.88	288.0
2015-10-01 00:37:00	ES	Futures	2060.61	2061.14	2060.61	2061.14	244.0
2015-10-01 00:38:00	ES	Futures	2061.14	2061.41	2060.88	2061.14	192.0
2015-10-01 00:39:00	ES	Futures	2061.14	2061.14	2060.88	2061.14	31.0
2015-10-01 00:40:00	ES	Futures	2060.88	2061.41	2060.88	2061.41	317.0
2015-10-01 00:41:00	ES	Futures	2061.14	2061.41	2061.14	2061.41	599.0
2015-10-01 00:42:00	ES	Futures	2061.14	2061.68	2061.14	2061.41	214.0
2015-10-01 00:43:00	ES	Futures	2061.41	2061.41	2060.88	2061.14	58.0
2015-10-01 00:44:00	ES	Futures	2061.14	2061.14	2061.14	2061.14	38.0
2015-10-01 00:45:00	ES	Futures	2061.41	2061.68	2061.14	2061.41	109.0
2015-10-01 00:46:00	ES	Futures	2061.41	2061.68	2061.41	2061.68	92.0
2015-10-01 00:47:00	ES	Futures	2061.41	2061.68	2061.41	2061.68	12.0
2015-10-01 00:48:00	ES	Futures	2061.41	2061.41	2061.14	2061.14	92.0
2015-10-01 00:49:00	ES	Futures	2061.14	2061.14	2060.61	2060.61	133.0

> showing 50 of 57,234 rows — these rows as CSV

> unlock the full archive -- $79 one-time