PREVIEW / futures_1min / 2015-10-02

all futures 1-min files

  file:    by_date/futures_1min/2015/2015-10-02.parquet
  size:    643 KB
  rows:    49,161

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-10-02 00:00:00	ES	Futures	2052.31	2052.31	2052.05	2052.05	9.0
2015-10-02 00:01:00	ES	Futures	2052.05	2052.31	2051.78	2051.78	18.0
2015-10-02 00:02:00	ES	Futures	2052.05	2052.05	2051.24	2051.51	159.0
2015-10-02 00:03:00	ES	Futures	2051.51	2051.51	2050.97	2051.51	370.0
2015-10-02 00:04:00	ES	Futures	2051.51	2051.51	2051.51	2051.51	20.0
2015-10-02 00:05:00	ES	Futures	2051.51	2051.51	2050.71	2050.71	190.0
2015-10-02 00:06:00	ES	Futures	2050.97	2051.24	2050.71	2050.97	127.0
2015-10-02 00:07:00	ES	Futures	2051.24	2051.51	2051.24	2051.51	39.0
2015-10-02 00:08:00	ES	Futures	2051.24	2051.51	2050.71	2050.97	81.0
2015-10-02 00:09:00	ES	Futures	2050.97	2051.24	2050.71	2050.71	76.0
2015-10-02 00:10:00	ES	Futures	2050.71	2050.71	2050.71	2050.71	20.0
2015-10-02 00:11:00	ES	Futures	2050.97	2050.97	2050.44	2050.44	60.0
2015-10-02 00:12:00	ES	Futures	2050.71	2050.97	2050.44	2050.97	94.0
2015-10-02 00:13:00	ES	Futures	2050.97	2050.97	2050.71	2050.71	21.0
2015-10-02 00:14:00	ES	Futures	2050.97	2050.97	2050.71	2050.71	8.0
2015-10-02 00:15:00	ES	Futures	2050.97	2050.97	2050.71	2050.71	16.0
2015-10-02 00:16:00	ES	Futures	2050.97	2051.24	2050.97	2051.24	124.0
2015-10-02 00:17:00	ES	Futures	2051.24	2051.24	2051.24	2051.24	2.0
2015-10-02 00:18:00	ES	Futures	2051.24	2051.24	2051.24	2051.24	2.0
2015-10-02 00:19:00	ES	Futures	2051.24	2051.24	2050.71	2050.97	90.0
2015-10-02 00:20:00	ES	Futures	2050.71	2050.71	2050.44	2050.44	81.0
2015-10-02 00:21:00	ES	Futures	2050.71	2050.97	2050.44	2050.97	121.0
2015-10-02 00:22:00	ES	Futures	2050.97	2050.97	2050.71	2050.71	6.0
2015-10-02 00:23:00	ES	Futures	2050.71	2050.71	2050.44	2050.44	82.0
2015-10-02 00:24:00	ES	Futures	2050.71	2050.71	2050.44	2050.44	18.0
2015-10-02 00:25:00	ES	Futures	2050.44	2050.44	2050.44	2050.44	74.0
2015-10-02 00:26:00	ES	Futures	2050.17	2050.71	2050.17	2050.44	114.0
2015-10-02 00:27:00	ES	Futures	2050.71	2050.71	2050.17	2050.17	175.0
2015-10-02 00:28:00	ES	Futures	2050.44	2050.44	2050.17	2050.44	93.0
2015-10-02 00:29:00	ES	Futures	2050.17	2050.17	2050.17	2050.17	33.0
2015-10-02 00:30:00	ES	Futures	2050.17	2050.17	2049.9	2049.9	27.0
2015-10-02 00:31:00	ES	Futures	2049.9	2050.17	2049.64	2049.9	387.0
2015-10-02 00:32:00	ES	Futures	2049.9	2050.17	2049.64	2050.17	72.0
2015-10-02 00:33:00	ES	Futures	2050.17	2050.17	2049.1	2049.1	475.0
2015-10-02 00:34:00	ES	Futures	2049.1	2049.64	2048.03	2048.57	739.0
2015-10-02 00:35:00	ES	Futures	2048.83	2048.83	2048.57	2048.57	60.0
2015-10-02 00:36:00	ES	Futures	2048.57	2048.83	2048.3	2048.3	113.0
2015-10-02 00:37:00	ES	Futures	2048.3	2048.57	2048.03	2048.3	258.0
2015-10-02 00:38:00	ES	Futures	2048.3	2048.83	2048.3	2048.3	88.0
2015-10-02 00:39:00	ES	Futures	2048.3	2048.57	2048.03	2048.03	48.0
2015-10-02 00:40:00	ES	Futures	2048.03	2048.03	2047.5	2047.76	367.0
2015-10-02 00:41:00	ES	Futures	2047.76	2048.03	2047.76	2047.76	24.0
2015-10-02 00:42:00	ES	Futures	2048.03	2048.83	2047.76	2048.57	196.0
2015-10-02 00:43:00	ES	Futures	2048.83	2049.1	2048.3	2048.3	69.0
2015-10-02 00:44:00	ES	Futures	2048.57	2048.57	2048.03	2048.03	43.0
2015-10-02 00:45:00	ES	Futures	2048.3	2048.3	2047.76	2048.03	80.0
2015-10-02 00:46:00	ES	Futures	2048.03	2048.03	2047.5	2047.76	32.0
2015-10-02 00:47:00	ES	Futures	2047.76	2047.76	2047.23	2047.5	243.0
2015-10-02 00:48:00	ES	Futures	2047.76	2048.03	2047.5	2047.5	44.0
2015-10-02 00:49:00	ES	Futures	2048.03	2048.03	2047.76	2048.03	52.0

> showing 50 of 49,161 rows — these rows as CSV

> unlock the full archive -- $79 one-time