PREVIEW / futures_1min / 2015-10-04

all futures 1-min files

  file:    by_date/futures_1min/2015/2015-10-04.parquet
  size:    97 KB
  rows:    8,062

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-10-04 18:00:00	ES	Futures	2077.47	2078.27	2076.39	2077.47	2466.0
2015-10-04 18:01:00	ES	Futures	2077.2	2077.47	2076.66	2077.2	193.0
2015-10-04 18:02:00	ES	Futures	2076.93	2078.8	2076.93	2078.8	593.0
2015-10-04 18:03:00	ES	Futures	2078.8	2079.07	2077.47	2078.0	442.0
2015-10-04 18:04:00	ES	Futures	2077.73	2078.0	2077.2	2077.2	177.0
2015-10-04 18:05:00	ES	Futures	2077.47	2078.8	2076.39	2078.27	995.0
2015-10-04 18:06:00	ES	Futures	2078.27	2078.27	2077.47	2077.73	162.0
2015-10-04 18:07:00	ES	Futures	2077.73	2078.0	2077.2	2077.47	91.0
2015-10-04 18:08:00	ES	Futures	2077.47	2077.73	2077.2	2077.73	66.0
2015-10-04 18:09:00	ES	Futures	2077.47	2077.73	2077.2	2077.2	56.0
2015-10-04 18:10:00	ES	Futures	2077.2	2077.47	2077.2	2077.2	18.0
2015-10-04 18:11:00	ES	Futures	2077.47	2077.73	2077.2	2077.73	180.0
2015-10-04 18:12:00	ES	Futures	2077.73	2077.73	2076.13	2076.13	398.0
2015-10-04 18:13:00	ES	Futures	2076.13	2076.39	2074.79	2075.32	456.0
2015-10-04 18:14:00	ES	Futures	2075.59	2075.59	2074.79	2075.06	637.0
2015-10-04 18:15:00	ES	Futures	2075.06	2075.32	2074.79	2075.32	111.0
2015-10-04 18:16:00	ES	Futures	2075.32	2075.32	2075.06	2075.32	231.0
2015-10-04 18:17:00	ES	Futures	2075.32	2075.32	2075.06	2075.06	265.0
2015-10-04 18:18:00	ES	Futures	2075.06	2075.32	2075.06	2075.32	101.0
2015-10-04 18:19:00	ES	Futures	2075.32	2075.86	2075.06	2075.32	162.0
2015-10-04 18:20:00	ES	Futures	2075.59	2076.66	2075.59	2076.39	148.0
2015-10-04 18:21:00	ES	Futures	2076.39	2076.66	2076.13	2076.66	17.0
2015-10-04 18:22:00	ES	Futures	2076.66	2076.93	2076.66	2076.66	36.0
2015-10-04 18:23:00	ES	Futures	2076.66	2076.66	2075.59	2076.13	116.0
2015-10-04 18:24:00	ES	Futures	2076.13	2076.66	2075.86	2076.66	80.0
2015-10-04 18:25:00	ES	Futures	2076.39	2076.39	2075.86	2076.13	28.0
2015-10-04 18:26:00	ES	Futures	2075.86	2076.39	2075.32	2075.32	55.0
2015-10-04 18:27:00	ES	Futures	2075.32	2075.32	2075.06	2075.06	61.0
2015-10-04 18:28:00	ES	Futures	2075.06	2075.32	2074.79	2075.06	229.0
2015-10-04 18:29:00	ES	Futures	2075.06	2075.32	2073.99	2074.52	229.0
2015-10-04 18:30:00	ES	Futures	2074.52	2074.52	2073.45	2073.99	366.0
2015-10-04 18:31:00	ES	Futures	2073.99	2074.52	2073.99	2074.52	84.0
2015-10-04 18:32:00	ES	Futures	2074.52	2074.79	2074.25	2074.25	93.0
2015-10-04 18:33:00	ES	Futures	2074.25	2074.79	2074.25	2074.79	52.0
2015-10-04 18:34:00	ES	Futures	2074.79	2075.06	2074.52	2075.06	31.0
2015-10-04 18:35:00	ES	Futures	2075.06	2075.32	2074.79	2075.32	61.0
2015-10-04 18:36:00	ES	Futures	2075.32	2075.59	2075.06	2075.59	46.0
2015-10-04 18:37:00	ES	Futures	2075.59	2075.59	2075.32	2075.59	34.0
2015-10-04 18:38:00	ES	Futures	2075.59	2075.59	2075.32	2075.32	36.0
2015-10-04 18:39:00	ES	Futures	2075.32	2075.32	2075.32	2075.32	13.0
2015-10-04 18:40:00	ES	Futures	2075.32	2075.32	2074.52	2075.06	65.0
2015-10-04 18:41:00	ES	Futures	2075.06	2075.06	2074.52	2074.52	23.0
2015-10-04 18:42:00	ES	Futures	2074.52	2074.79	2074.52	2074.52	10.0
2015-10-04 18:43:00	ES	Futures	2074.52	2075.06	2074.52	2075.06	70.0
2015-10-04 18:44:00	ES	Futures	2074.79	2074.79	2074.52	2074.52	45.0
2015-10-04 18:45:00	ES	Futures	2074.52	2074.52	2074.52	2074.52	16.0
2015-10-04 18:46:00	ES	Futures	2074.79	2075.06	2074.52	2075.06	57.0
2015-10-04 18:47:00	ES	Futures	2074.79	2074.79	2074.52	2074.52	17.0
2015-10-04 18:48:00	ES	Futures	2074.79	2075.06	2074.52	2075.06	35.0
2015-10-04 18:49:00	ES	Futures	2075.06	2075.32	2074.79	2075.06	44.0

> showing 50 of 8,062 rows — these rows as CSV

> unlock the full archive -- $79 one-time