PREVIEW / futures_1min / 2015-10-05

all futures 1-min files

  file:    by_date/futures_1min/2015/2015-10-05.parquet
  size:    649 KB
  rows:    56,329

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-10-05 00:00:00	ES	Futures	2081.75	2081.75	2081.21	2081.48	162.0
2015-10-05 00:01:00	ES	Futures	2081.48	2081.48	2080.94	2081.21	206.0
2015-10-05 00:02:00	ES	Futures	2081.21	2081.21	2080.68	2080.68	72.0
2015-10-05 00:03:00	ES	Futures	2080.68	2080.94	2080.68	2080.94	73.0
2015-10-05 00:04:00	ES	Futures	2080.94	2081.21	2080.94	2080.94	25.0
2015-10-05 00:05:00	ES	Futures	2081.21	2081.21	2080.94	2080.94	36.0
2015-10-05 00:06:00	ES	Futures	2081.21	2081.21	2080.14	2080.14	265.0
2015-10-05 00:07:00	ES	Futures	2080.41	2081.21	2080.14	2081.21	236.0
2015-10-05 00:08:00	ES	Futures	2081.21	2081.48	2080.94	2081.21	37.0
2015-10-05 00:09:00	ES	Futures	2080.94	2080.94	2080.68	2080.94	29.0
2015-10-05 00:10:00	ES	Futures	2080.68	2081.21	2080.68	2080.94	39.0
2015-10-05 00:11:00	ES	Futures	2080.94	2081.21	2080.94	2081.21	26.0
2015-10-05 00:12:00	ES	Futures	2080.94	2081.21	2080.94	2081.21	54.0
2015-10-05 00:13:00	ES	Futures	2081.21	2081.75	2081.21	2081.75	14.0
2015-10-05 00:14:00	ES	Futures	2081.48	2083.35	2081.48	2083.08	277.0
2015-10-05 00:15:00	ES	Futures	2082.82	2083.08	2082.28	2082.55	140.0
2015-10-05 00:16:00	ES	Futures	2082.82	2082.82	2082.28	2082.28	85.0
2015-10-05 00:17:00	ES	Futures	2082.01	2082.55	2082.01	2082.55	73.0
2015-10-05 00:18:00	ES	Futures	2082.55	2082.55	2082.01	2082.28	191.0
2015-10-05 00:19:00	ES	Futures	2082.28	2082.55	2082.01	2082.28	286.0
2015-10-05 00:20:00	ES	Futures	2082.28	2082.28	2081.48	2081.48	171.0
2015-10-05 00:21:00	ES	Futures	2081.48	2083.08	2081.48	2082.55	275.0
2015-10-05 00:22:00	ES	Futures	2082.55	2083.62	2082.28	2083.35	177.0
2015-10-05 00:23:00	ES	Futures	2083.35	2083.35	2082.55	2083.08	77.0
2015-10-05 00:24:00	ES	Futures	2083.08	2083.08	2082.82	2082.82	44.0
2015-10-05 00:25:00	ES	Futures	2082.82	2083.08	2082.82	2083.08	11.0
2015-10-05 00:26:00	ES	Futures	2082.82	2083.62	2082.82	2083.35	54.0
2015-10-05 00:27:00	ES	Futures	2083.62	2084.15	2083.35	2083.62	138.0
2015-10-05 00:28:00	ES	Futures	2083.62	2083.89	2083.35	2083.62	79.0
2015-10-05 00:29:00	ES	Futures	2083.62	2083.62	2083.35	2083.35	29.0
2015-10-05 00:30:00	ES	Futures	2083.35	2083.62	2083.35	2083.35	32.0
2015-10-05 00:31:00	ES	Futures	2083.35	2083.62	2082.82	2083.08	81.0
2015-10-05 00:32:00	ES	Futures	2083.08	2083.35	2082.82	2083.35	64.0
2015-10-05 00:33:00	ES	Futures	2083.35	2083.62	2083.08	2083.35	52.0
2015-10-05 00:34:00	ES	Futures	2083.35	2083.62	2083.08	2083.35	33.0
2015-10-05 00:35:00	ES	Futures	2083.08	2083.35	2083.08	2083.35	32.0
2015-10-05 00:36:00	ES	Futures	2083.08	2083.08	2083.08	2083.08	21.0
2015-10-05 00:37:00	ES	Futures	2083.08	2083.08	2082.55	2082.55	31.0
2015-10-05 00:38:00	ES	Futures	2082.55	2082.82	2082.28	2082.55	50.0
2015-10-05 00:39:00	ES	Futures	2082.55	2083.08	2082.55	2082.82	44.0
2015-10-05 00:40:00	ES	Futures	2082.82	2083.08	2082.55	2082.82	10.0
2015-10-05 00:41:00	ES	Futures	2082.55	2083.08	2082.55	2082.82	28.0
2015-10-05 00:42:00	ES	Futures	2082.82	2082.82	2082.28	2082.28	30.0
2015-10-05 00:43:00	ES	Futures	2082.55	2082.55	2082.28	2082.55	30.0
2015-10-05 00:44:00	ES	Futures	2082.28	2082.28	2082.01	2082.28	29.0
2015-10-05 00:45:00	ES	Futures	2082.28	2082.82	2082.01	2082.55	36.0
2015-10-05 00:46:00	ES	Futures	2082.55	2082.82	2081.21	2082.01	320.0
2015-10-05 00:47:00	ES	Futures	2082.01	2082.01	2081.75	2082.01	54.0
2015-10-05 00:48:00	ES	Futures	2082.01	2082.28	2082.01	2082.28	19.0
2015-10-05 00:49:00	ES	Futures	2082.28	2082.28	2082.01	2082.01	13.0

> showing 50 of 56,329 rows — these rows as CSV

> unlock the full archive -- $79 one-time