PREVIEW / futures_1min / 2015-10-06

all futures 1-min files

  file:    by_date/futures_1min/2015/2015-10-06.parquet
  size:    638 KB
  rows:    56,019

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-10-06 00:00:00	ES	Futures	2107.7	2107.97	2107.7	2107.97	37.0
2015-10-06 00:01:00	ES	Futures	2107.97	2108.5	2107.97	2108.5	207.0
2015-10-06 00:02:00	ES	Futures	2108.24	2108.5	2108.24	2108.5	37.0
2015-10-06 00:03:00	ES	Futures	2108.5	2108.5	2108.24	2108.5	43.0
2015-10-06 00:04:00	ES	Futures	2108.24	2108.5	2108.24	2108.24	72.0
2015-10-06 00:05:00	ES	Futures	2108.5	2108.5	2108.24	2108.5	29.0
2015-10-06 00:06:00	ES	Futures	2108.5	2108.5	2108.5	2108.5	81.0
2015-10-06 00:07:00	ES	Futures	2108.5	2108.77	2108.5	2108.77	89.0
2015-10-06 00:08:00	ES	Futures	2108.77	2108.77	2108.24	2108.5	60.0
2015-10-06 00:09:00	ES	Futures	2108.5	2108.5	2108.24	2108.24	55.0
2015-10-06 00:10:00	ES	Futures	2108.24	2108.5	2108.24	2108.24	49.0
2015-10-06 00:11:00	ES	Futures	2108.24	2108.5	2108.24	2108.24	18.0
2015-10-06 00:12:00	ES	Futures	2108.24	2108.5	2108.24	2108.24	24.0
2015-10-06 00:13:00	ES	Futures	2108.24	2108.24	2107.7	2107.97	89.0
2015-10-06 00:14:00	ES	Futures	2107.97	2107.97	2107.43	2107.7	125.0
2015-10-06 00:15:00	ES	Futures	2107.7	2107.7	2107.17	2107.7	293.0
2015-10-06 00:16:00	ES	Futures	2107.7	2107.97	2107.43	2107.43	73.0
2015-10-06 00:17:00	ES	Futures	2107.43	2107.43	2107.17	2107.43	57.0
2015-10-06 00:18:00	ES	Futures	2107.7	2107.97	2107.7	2107.97	120.0
2015-10-06 00:19:00	ES	Futures	2108.24	2108.77	2107.97	2108.5	145.0
2015-10-06 00:20:00	ES	Futures	2108.5	2109.31	2108.5	2109.04	197.0
2015-10-06 00:21:00	ES	Futures	2109.04	2109.84	2109.04	2109.31	300.0
2015-10-06 00:22:00	ES	Futures	2109.31	2109.84	2108.77	2109.31	194.0
2015-10-06 00:23:00	ES	Futures	2109.31	2110.11	2109.31	2109.84	184.0
2015-10-06 00:24:00	ES	Futures	2109.84	2109.84	2109.57	2109.57	44.0
2015-10-06 00:25:00	ES	Futures	2109.57	2109.57	2109.04	2109.04	127.0
2015-10-06 00:26:00	ES	Futures	2109.31	2109.31	2109.04	2109.31	64.0
2015-10-06 00:27:00	ES	Futures	2109.31	2109.57	2109.04	2109.31	38.0
2015-10-06 00:28:00	ES	Futures	2109.57	2109.57	2109.04	2109.04	108.0
2015-10-06 00:29:00	ES	Futures	2108.77	2109.04	2108.77	2109.04	38.0
2015-10-06 00:30:00	ES	Futures	2109.31	2109.31	2108.77	2109.04	50.0
2015-10-06 00:31:00	ES	Futures	2109.04	2109.04	2107.97	2108.24	112.0
2015-10-06 00:32:00	ES	Futures	2108.24	2109.04	2108.24	2108.77	262.0
2015-10-06 00:33:00	ES	Futures	2108.77	2108.77	2108.5	2108.77	93.0
2015-10-06 00:34:00	ES	Futures	2108.5	2108.77	2108.5	2108.5	72.0
2015-10-06 00:35:00	ES	Futures	2108.77	2108.77	2108.5	2108.77	35.0
2015-10-06 00:36:00	ES	Futures	2109.04	2109.04	2108.77	2109.04	88.0
2015-10-06 00:37:00	ES	Futures	2109.04	2109.04	2108.77	2108.77	6.0
2015-10-06 00:38:00	ES	Futures	2108.77	2108.77	2108.5	2108.77	23.0
2015-10-06 00:39:00	ES	Futures	2108.77	2109.04	2108.77	2109.04	35.0
2015-10-06 00:40:00	ES	Futures	2108.77	2109.31	2108.5	2109.04	142.0
2015-10-06 00:41:00	ES	Futures	2109.04	2109.31	2109.04	2109.04	41.0
2015-10-06 00:42:00	ES	Futures	2109.04	2109.57	2109.04	2109.57	47.0
2015-10-06 00:43:00	ES	Futures	2109.57	2109.57	2109.04	2109.04	23.0
2015-10-06 00:44:00	ES	Futures	2109.04	2109.31	2108.77	2109.04	190.0
2015-10-06 00:45:00	ES	Futures	2109.31	2109.57	2109.31	2109.31	38.0
2015-10-06 00:46:00	ES	Futures	2109.31	2109.57	2109.31	2109.31	16.0
2015-10-06 00:47:00	ES	Futures	2109.31	2109.57	2109.04	2109.04	73.0
2015-10-06 00:48:00	ES	Futures	2109.31	2109.57	2109.04	2109.57	71.0
2015-10-06 00:49:00	ES	Futures	2109.31	2109.57	2109.31	2109.57	2.0

> showing 50 of 56,019 rows — these rows as CSV

> unlock the full archive -- $79 one-time