PREVIEW / futures_1min / 2015-10-07

all futures 1-min files

  file:    by_date/futures_1min/2015/2015-10-07.parquet
  size:    651 KB
  rows:    57,923

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-10-07 00:00:00	ES	Futures	2104.22	2104.22	2103.96	2103.96	38.0
2015-10-07 00:01:00	ES	Futures	2103.96	2104.76	2103.96	2104.76	191.0
2015-10-07 00:02:00	ES	Futures	2104.49	2106.1	2104.49	2105.83	633.0
2015-10-07 00:03:00	ES	Futures	2105.56	2105.83	2104.76	2105.03	372.0
2015-10-07 00:04:00	ES	Futures	2105.29	2105.29	2104.76	2105.03	129.0
2015-10-07 00:05:00	ES	Futures	2105.29	2105.29	2105.03	2105.29	28.0
2015-10-07 00:06:00	ES	Futures	2105.03	2105.29	2105.03	2105.03	42.0
2015-10-07 00:07:00	ES	Futures	2104.76	2105.03	2104.49	2104.49	63.0
2015-10-07 00:08:00	ES	Futures	2104.49	2104.76	2104.49	2104.49	64.0
2015-10-07 00:09:00	ES	Futures	2104.76	2104.76	2104.49	2104.49	39.0
2015-10-07 00:10:00	ES	Futures	2104.49	2104.76	2104.49	2104.76	15.0
2015-10-07 00:11:00	ES	Futures	2104.76	2104.76	2104.49	2104.49	49.0
2015-10-07 00:12:00	ES	Futures	2104.49	2105.03	2104.49	2104.76	33.0
2015-10-07 00:13:00	ES	Futures	2104.76	2104.76	2104.22	2104.22	23.0
2015-10-07 00:14:00	ES	Futures	2104.22	2104.49	2104.22	2104.49	28.0
2015-10-07 00:15:00	ES	Futures	2104.49	2104.49	2104.22	2104.22	51.0
2015-10-07 00:16:00	ES	Futures	2104.22	2104.22	2104.22	2104.22	14.0
2015-10-07 00:17:00	ES	Futures	2104.22	2104.22	2104.22	2104.22	16.0
2015-10-07 00:18:00	ES	Futures	2104.22	2104.22	2103.96	2103.96	52.0
2015-10-07 00:19:00	ES	Futures	2103.96	2104.22	2103.96	2103.96	46.0
2015-10-07 00:20:00	ES	Futures	2104.22	2105.03	2104.22	2105.03	105.0
2015-10-07 00:21:00	ES	Futures	2104.76	2105.29	2104.76	2105.03	119.0
2015-10-07 00:22:00	ES	Futures	2105.03	2105.29	2105.03	2105.03	31.0
2015-10-07 00:23:00	ES	Futures	2105.03	2105.03	2105.03	2105.03	13.0
2015-10-07 00:24:00	ES	Futures	2105.03	2105.29	2105.03	2105.29	25.0
2015-10-07 00:25:00	ES	Futures	2105.29	2105.56	2105.29	2105.56	36.0
2015-10-07 00:26:00	ES	Futures	2105.56	2105.56	2105.29	2105.56	80.0
2015-10-07 00:27:00	ES	Futures	2105.56	2105.56	2105.56	2105.56	35.0
2015-10-07 00:28:00	ES	Futures	2105.56	2105.56	2105.29	2105.56	91.0
2015-10-07 00:29:00	ES	Futures	2105.56	2105.83	2105.56	2105.56	41.0
2015-10-07 00:30:00	ES	Futures	2105.83	2106.1	2105.29	2105.56	95.0
2015-10-07 00:31:00	ES	Futures	2105.29	2106.1	2105.29	2106.1	283.0
2015-10-07 00:32:00	ES	Futures	2106.36	2109.31	2106.1	2109.04	1750.0
2015-10-07 00:33:00	ES	Futures	2109.04	2109.84	2107.17	2107.97	797.0
2015-10-07 00:34:00	ES	Futures	2107.97	2108.24	2107.43	2107.43	145.0
2015-10-07 00:35:00	ES	Futures	2107.43	2108.77	2107.43	2108.77	158.0
2015-10-07 00:36:00	ES	Futures	2108.77	2108.77	2107.43	2107.43	138.0
2015-10-07 00:37:00	ES	Futures	2107.43	2109.84	2107.43	2109.84	1130.0
2015-10-07 00:38:00	ES	Futures	2109.84	2112.79	2109.57	2111.45	1478.0
2015-10-07 00:39:00	ES	Futures	2111.45	2112.25	2111.18	2112.25	464.0
2015-10-07 00:40:00	ES	Futures	2111.98	2112.79	2111.71	2111.71	470.0
2015-10-07 00:41:00	ES	Futures	2111.98	2111.98	2110.91	2110.91	148.0
2015-10-07 00:42:00	ES	Futures	2111.18	2111.45	2110.91	2111.45	36.0
2015-10-07 00:43:00	ES	Futures	2111.18	2111.45	2111.18	2111.18	35.0
2015-10-07 00:44:00	ES	Futures	2111.18	2111.71	2111.18	2111.18	87.0
2015-10-07 00:45:00	ES	Futures	2111.18	2111.71	2111.18	2111.71	42.0
2015-10-07 00:46:00	ES	Futures	2111.71	2111.71	2111.18	2111.18	105.0
2015-10-07 00:47:00	ES	Futures	2111.18	2111.18	2110.64	2110.64	249.0
2015-10-07 00:48:00	ES	Futures	2110.38	2110.64	2109.04	2109.84	540.0
2015-10-07 00:49:00	ES	Futures	2110.11	2110.11	2108.5	2108.5	699.0

> showing 50 of 57,923 rows — these rows as CSV

> unlock the full archive -- $79 one-time