PREVIEW / futures_1min / 2015-10-08

all futures 1-min files

  file:    by_date/futures_1min/2015/2015-10-08.parquet
  size:    650 KB
  rows:    57,054

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-10-08 00:00:00	ES	Futures	2116.0	2116.53	2115.73	2116.53	286.0
2015-10-08 00:01:00	ES	Futures	2116.0	2116.53	2116.0	2116.53	161.0
2015-10-08 00:02:00	ES	Futures	2116.53	2116.8	2116.53	2116.53	67.0
2015-10-08 00:03:00	ES	Futures	2116.53	2116.53	2116.0	2116.0	81.0
2015-10-08 00:04:00	ES	Futures	2116.0	2116.0	2115.73	2115.73	67.0
2015-10-08 00:05:00	ES	Futures	2116.0	2116.26	2115.46	2115.73	115.0
2015-10-08 00:06:00	ES	Futures	2115.73	2116.0	2115.46	2115.46	75.0
2015-10-08 00:07:00	ES	Futures	2115.46	2115.73	2115.46	2115.46	70.0
2015-10-08 00:08:00	ES	Futures	2115.46	2115.73	2115.46	2115.46	71.0
2015-10-08 00:09:00	ES	Futures	2115.46	2116.26	2115.46	2116.0	82.0
2015-10-08 00:10:00	ES	Futures	2116.0	2116.53	2116.0	2116.53	52.0
2015-10-08 00:11:00	ES	Futures	2116.53	2116.8	2116.26	2116.26	47.0
2015-10-08 00:12:00	ES	Futures	2116.26	2116.53	2116.0	2116.26	102.0
2015-10-08 00:13:00	ES	Futures	2116.53	2116.8	2116.26	2116.26	56.0
2015-10-08 00:14:00	ES	Futures	2116.26	2116.53	2116.0	2116.26	59.0
2015-10-08 00:15:00	ES	Futures	2116.53	2116.53	2116.26	2116.53	66.0
2015-10-08 00:16:00	ES	Futures	2116.53	2116.8	2116.53	2116.8	157.0
2015-10-08 00:17:00	ES	Futures	2116.8	2116.8	2116.26	2116.26	56.0
2015-10-08 00:18:00	ES	Futures	2116.53	2116.53	2116.0	2116.26	66.0
2015-10-08 00:19:00	ES	Futures	2116.0	2116.53	2116.0	2116.0	51.0
2015-10-08 00:20:00	ES	Futures	2116.0	2116.26	2116.0	2116.0	55.0
2015-10-08 00:21:00	ES	Futures	2116.0	2116.26	2115.73	2116.0	214.0
2015-10-08 00:22:00	ES	Futures	2116.0	2116.26	2115.73	2116.0	86.0
2015-10-08 00:23:00	ES	Futures	2116.0	2116.0	2115.73	2116.0	49.0
2015-10-08 00:24:00	ES	Futures	2115.73	2116.0	2115.73	2115.73	41.0
2015-10-08 00:25:00	ES	Futures	2115.73	2115.73	2115.19	2115.19	74.0
2015-10-08 00:26:00	ES	Futures	2115.46	2115.46	2114.66	2115.46	245.0
2015-10-08 00:27:00	ES	Futures	2115.19	2115.73	2115.19	2115.19	147.0
2015-10-08 00:28:00	ES	Futures	2115.46	2115.46	2114.93	2115.19	67.0
2015-10-08 00:29:00	ES	Futures	2115.19	2115.46	2114.93	2115.19	63.0
2015-10-08 00:30:00	ES	Futures	2115.19	2115.19	2114.66	2114.93	110.0
2015-10-08 00:31:00	ES	Futures	2114.93	2114.93	2114.66	2114.66	86.0
2015-10-08 00:32:00	ES	Futures	2114.93	2115.46	2114.93	2114.93	159.0
2015-10-08 00:33:00	ES	Futures	2114.93	2115.19	2114.93	2114.93	65.0
2015-10-08 00:34:00	ES	Futures	2114.93	2115.19	2114.66	2114.93	145.0
2015-10-08 00:35:00	ES	Futures	2114.93	2114.93	2114.66	2114.66	62.0
2015-10-08 00:36:00	ES	Futures	2114.93	2115.19	2114.39	2114.66	284.0
2015-10-08 00:37:00	ES	Futures	2114.66	2114.93	2114.39	2114.66	123.0
2015-10-08 00:38:00	ES	Futures	2114.93	2115.19	2114.66	2115.19	107.0
2015-10-08 00:39:00	ES	Futures	2115.19	2115.46	2114.93	2115.46	98.0
2015-10-08 00:40:00	ES	Futures	2115.46	2115.46	2115.19	2115.19	67.0
2015-10-08 00:41:00	ES	Futures	2115.19	2115.46	2114.66	2114.66	111.0
2015-10-08 00:42:00	ES	Futures	2114.93	2114.93	2114.66	2114.66	94.0
2015-10-08 00:43:00	ES	Futures	2114.66	2115.46	2114.66	2114.93	98.0
2015-10-08 00:44:00	ES	Futures	2115.19	2115.19	2114.93	2114.93	34.0
2015-10-08 00:45:00	ES	Futures	2114.93	2115.19	2114.66	2114.93	116.0
2015-10-08 00:46:00	ES	Futures	2114.93	2114.93	2114.66	2114.93	94.0
2015-10-08 00:47:00	ES	Futures	2114.93	2115.19	2114.93	2115.19	68.0
2015-10-08 00:48:00	ES	Futures	2115.46	2115.46	2115.19	2115.19	40.0
2015-10-08 00:49:00	ES	Futures	2115.19	2115.19	2114.66	2114.66	51.0

> showing 50 of 57,054 rows — these rows as CSV

> unlock the full archive -- $79 one-time