PREVIEW / futures_1min / 2015-10-09

all futures 1-min files

  file:    by_date/futures_1min/2015/2015-10-09.parquet
  size:    565 KB
  rows:    49,961

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-10-09 00:00:00	ES	Futures	2149.71	2149.71	2149.44	2149.44	44.0
2015-10-09 00:01:00	ES	Futures	2149.44	2149.98	2149.44	2149.98	105.0
2015-10-09 00:02:00	ES	Futures	2149.71	2149.98	2149.71	2149.71	48.0
2015-10-09 00:03:00	ES	Futures	2149.71	2149.98	2149.44	2149.44	66.0
2015-10-09 00:04:00	ES	Futures	2149.71	2149.71	2149.18	2149.44	77.0
2015-10-09 00:05:00	ES	Futures	2149.44	2149.98	2149.44	2149.98	101.0
2015-10-09 00:06:00	ES	Futures	2149.98	2150.25	2149.71	2149.98	303.0
2015-10-09 00:07:00	ES	Futures	2150.25	2150.25	2149.71	2149.98	366.0
2015-10-09 00:08:00	ES	Futures	2149.98	2150.25	2149.71	2149.98	131.0
2015-10-09 00:09:00	ES	Futures	2149.98	2149.98	2149.44	2149.44	153.0
2015-10-09 00:10:00	ES	Futures	2149.71	2149.71	2149.44	2149.71	83.0
2015-10-09 00:11:00	ES	Futures	2149.71	2149.71	2149.44	2149.44	67.0
2015-10-09 00:12:00	ES	Futures	2149.18	2149.71	2149.18	2149.71	84.0
2015-10-09 00:13:00	ES	Futures	2149.98	2149.98	2149.71	2149.98	59.0
2015-10-09 00:14:00	ES	Futures	2149.71	2149.98	2149.71	2149.71	34.0
2015-10-09 00:15:00	ES	Futures	2149.44	2149.71	2149.44	2149.44	32.0
2015-10-09 00:16:00	ES	Futures	2149.44	2149.71	2149.44	2149.71	19.0
2015-10-09 00:17:00	ES	Futures	2149.71	2149.71	2149.44	2149.71	58.0
2015-10-09 00:18:00	ES	Futures	2149.71	2149.71	2149.44	2149.71	51.0
2015-10-09 00:19:00	ES	Futures	2149.71	2149.71	2149.44	2149.71	13.0
2015-10-09 00:20:00	ES	Futures	2149.71	2149.71	2149.71	2149.71	63.0
2015-10-09 00:21:00	ES	Futures	2149.71	2149.98	2149.71	2149.71	32.0
2015-10-09 00:22:00	ES	Futures	2149.98	2149.98	2149.44	2149.98	78.0
2015-10-09 00:23:00	ES	Futures	2149.71	2149.98	2149.71	2149.98	33.0
2015-10-09 00:24:00	ES	Futures	2149.98	2149.98	2149.98	2149.98	28.0
2015-10-09 00:25:00	ES	Futures	2150.25	2150.25	2149.98	2149.98	48.0
2015-10-09 00:26:00	ES	Futures	2149.71	2149.98	2149.71	2149.98	14.0
2015-10-09 00:27:00	ES	Futures	2149.71	2149.98	2149.71	2149.98	31.0
2015-10-09 00:28:00	ES	Futures	2149.71	2149.98	2149.71	2149.71	16.0
2015-10-09 00:29:00	ES	Futures	2149.71	2150.25	2149.71	2150.25	98.0
2015-10-09 00:30:00	ES	Futures	2150.25	2150.25	2149.98	2150.25	133.0
2015-10-09 00:31:00	ES	Futures	2150.51	2150.51	2149.98	2150.25	169.0
2015-10-09 00:32:00	ES	Futures	2149.98	2150.25	2149.71	2150.25	210.0
2015-10-09 00:33:00	ES	Futures	2150.25	2150.25	2149.98	2150.25	22.0
2015-10-09 00:34:00	ES	Futures	2150.25	2150.51	2149.98	2150.51	126.0
2015-10-09 00:35:00	ES	Futures	2150.25	2150.78	2150.25	2150.51	133.0
2015-10-09 00:36:00	ES	Futures	2150.51	2150.78	2150.25	2150.51	115.0
2015-10-09 00:37:00	ES	Futures	2150.51	2150.51	2150.25	2150.25	39.0
2015-10-09 00:38:00	ES	Futures	2150.51	2150.51	2150.25	2150.51	19.0
2015-10-09 00:39:00	ES	Futures	2150.51	2150.78	2150.51	2150.51	155.0
2015-10-09 00:40:00	ES	Futures	2150.51	2150.78	2150.25	2150.78	66.0
2015-10-09 00:41:00	ES	Futures	2150.51	2151.58	2150.51	2151.32	1325.0
2015-10-09 00:42:00	ES	Futures	2151.05	2151.58	2151.05	2151.58	416.0
2015-10-09 00:43:00	ES	Futures	2151.58	2151.85	2151.05	2151.32	385.0
2015-10-09 00:44:00	ES	Futures	2151.32	2151.32	2150.78	2151.05	129.0
2015-10-09 00:45:00	ES	Futures	2151.05	2151.32	2151.05	2151.32	11.0
2015-10-09 00:46:00	ES	Futures	2151.05	2151.32	2151.05	2151.32	62.0
2015-10-09 00:47:00	ES	Futures	2151.32	2151.32	2151.05	2151.05	47.0
2015-10-09 00:48:00	ES	Futures	2151.32	2151.58	2151.32	2151.32	38.0
2015-10-09 00:49:00	ES	Futures	2151.32	2151.85	2151.32	2151.58	92.0

> showing 50 of 49,961 rows — these rows as CSV

> unlock the full archive -- $79 one-time