PREVIEW / futures_1min / 2015-10-11
file: by_date/futures_1min/2015/2015-10-11.parquet size: 80 KB rows: 6,974
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2015-10-11 18:00:00 | ES | Futures | 2146.23 | 2146.5 | 2144.36 | 2145.16 | 876.0 |
| 2015-10-11 18:01:00 | ES | Futures | 2145.16 | 2145.16 | 2143.29 | 2143.82 | 483.0 |
| 2015-10-11 18:02:00 | ES | Futures | 2143.56 | 2144.36 | 2143.56 | 2144.36 | 157.0 |
| 2015-10-11 18:03:00 | ES | Futures | 2144.36 | 2144.36 | 2143.82 | 2144.09 | 113.0 |
| 2015-10-11 18:04:00 | ES | Futures | 2143.82 | 2144.09 | 2143.56 | 2143.82 | 229.0 |
| 2015-10-11 18:05:00 | ES | Futures | 2143.82 | 2144.63 | 2143.82 | 2144.36 | 184.0 |
| 2015-10-11 18:06:00 | ES | Futures | 2144.36 | 2144.63 | 2144.09 | 2144.36 | 48.0 |
| 2015-10-11 18:07:00 | ES | Futures | 2144.36 | 2144.63 | 2144.36 | 2144.63 | 44.0 |
| 2015-10-11 18:08:00 | ES | Futures | 2144.63 | 2144.63 | 2144.09 | 2144.36 | 48.0 |
| 2015-10-11 18:09:00 | ES | Futures | 2144.09 | 2144.36 | 2144.09 | 2144.09 | 14.0 |
| 2015-10-11 18:10:00 | ES | Futures | 2144.09 | 2144.36 | 2144.09 | 2144.09 | 51.0 |
| 2015-10-11 18:11:00 | ES | Futures | 2144.36 | 2144.36 | 2144.09 | 2144.36 | 28.0 |
| 2015-10-11 18:12:00 | ES | Futures | 2144.36 | 2144.63 | 2144.09 | 2144.36 | 64.0 |
| 2015-10-11 18:13:00 | ES | Futures | 2144.36 | 2144.36 | 2144.09 | 2144.09 | 17.0 |
| 2015-10-11 18:14:00 | ES | Futures | 2144.36 | 2144.36 | 2144.36 | 2144.36 | 11.0 |
| 2015-10-11 18:15:00 | ES | Futures | 2144.09 | 2144.36 | 2144.09 | 2144.36 | 9.0 |
| 2015-10-11 18:16:00 | ES | Futures | 2144.36 | 2144.89 | 2144.36 | 2144.89 | 110.0 |
| 2015-10-11 18:17:00 | ES | Futures | 2144.63 | 2144.63 | 2144.36 | 2144.36 | 37.0 |
| 2015-10-11 18:18:00 | ES | Futures | 2144.36 | 2144.63 | 2144.09 | 2144.63 | 70.0 |
| 2015-10-11 18:19:00 | ES | Futures | 2144.89 | 2144.89 | 2144.63 | 2144.63 | 46.0 |
| 2015-10-11 18:20:00 | ES | Futures | 2144.89 | 2144.89 | 2144.63 | 2144.89 | 8.0 |
| 2015-10-11 18:21:00 | ES | Futures | 2144.89 | 2144.89 | 2144.63 | 2144.89 | 28.0 |
| 2015-10-11 18:22:00 | ES | Futures | 2144.89 | 2144.89 | 2144.63 | 2144.63 | 22.0 |
| 2015-10-11 18:23:00 | ES | Futures | 2144.36 | 2144.36 | 2144.09 | 2144.09 | 35.0 |
| 2015-10-11 18:24:00 | ES | Futures | 2144.09 | 2144.09 | 2144.09 | 2144.09 | 4.0 |
| 2015-10-11 18:25:00 | ES | Futures | 2144.09 | 2144.36 | 2144.09 | 2144.09 | 18.0 |
| 2015-10-11 18:26:00 | ES | Futures | 2144.36 | 2144.63 | 2144.09 | 2144.36 | 27.0 |
| 2015-10-11 18:27:00 | ES | Futures | 2144.63 | 2144.63 | 2144.63 | 2144.63 | 2.0 |
| 2015-10-11 18:28:00 | ES | Futures | 2144.36 | 2144.36 | 2144.36 | 2144.36 | 37.0 |
| 2015-10-11 18:29:00 | ES | Futures | 2144.36 | 2144.36 | 2144.36 | 2144.36 | 7.0 |
| 2015-10-11 18:30:00 | ES | Futures | 2144.36 | 2144.36 | 2144.09 | 2144.36 | 21.0 |
| 2015-10-11 18:31:00 | ES | Futures | 2144.63 | 2144.63 | 2144.09 | 2144.09 | 42.0 |
| 2015-10-11 18:32:00 | ES | Futures | 2144.36 | 2144.36 | 2144.09 | 2144.09 | 4.0 |
| 2015-10-11 18:33:00 | ES | Futures | 2144.09 | 2144.36 | 2144.09 | 2144.09 | 15.0 |
| 2015-10-11 18:34:00 | ES | Futures | 2144.36 | 2144.36 | 2144.09 | 2144.09 | 11.0 |
| 2015-10-11 18:35:00 | ES | Futures | 2144.36 | 2144.36 | 2144.36 | 2144.36 | 4.0 |
| 2015-10-11 18:36:00 | ES | Futures | 2144.09 | 2144.09 | 2144.09 | 2144.09 | 4.0 |
| 2015-10-11 18:37:00 | ES | Futures | 2144.09 | 2144.09 | 2143.82 | 2143.82 | 45.0 |
| 2015-10-11 18:38:00 | ES | Futures | 2143.82 | 2144.36 | 2143.82 | 2144.09 | 22.0 |
| 2015-10-11 18:39:00 | ES | Futures | 2144.09 | 2144.36 | 2144.09 | 2144.36 | 30.0 |
| 2015-10-11 18:40:00 | ES | Futures | 2144.09 | 2144.36 | 2143.82 | 2143.82 | 17.0 |
| 2015-10-11 18:41:00 | ES | Futures | 2144.09 | 2144.36 | 2144.09 | 2144.36 | 19.0 |
| 2015-10-11 18:42:00 | ES | Futures | 2143.82 | 2144.09 | 2143.82 | 2144.09 | 15.0 |
| 2015-10-11 18:43:00 | ES | Futures | 2144.09 | 2144.09 | 2143.82 | 2144.09 | 29.0 |
| 2015-10-11 18:44:00 | ES | Futures | 2144.09 | 2144.09 | 2143.82 | 2144.09 | 35.0 |
| 2015-10-11 18:45:00 | ES | Futures | 2144.09 | 2144.36 | 2144.09 | 2144.36 | 15.0 |
| 2015-10-11 18:46:00 | ES | Futures | 2144.36 | 2144.36 | 2144.09 | 2144.09 | 9.0 |
| 2015-10-11 18:47:00 | ES | Futures | 2144.09 | 2144.09 | 2144.09 | 2144.09 | 19.0 |
| 2015-10-11 18:48:00 | ES | Futures | 2144.09 | 2144.36 | 2143.82 | 2144.09 | 15.0 |
| 2015-10-11 18:49:00 | ES | Futures | 2144.09 | 2144.09 | 2143.82 | 2144.09 | 18.0 |
> showing 50 of 6,974 rows — these rows as CSV