PREVIEW / futures_1min / 2015-10-12

all futures 1-min files

  file:    by_date/futures_1min/2015/2015-10-12.parquet
  size:    567 KB
  rows:    51,625

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-10-12 00:01:00	ES	Futures	2145.16	2145.7	2145.16	2145.7	27.0
2015-10-12 00:02:00	ES	Futures	2145.7	2145.7	2145.43	2145.43	7.0
2015-10-12 00:03:00	ES	Futures	2145.43	2145.43	2145.43	2145.43	37.0
2015-10-12 00:04:00	ES	Futures	2145.16	2145.43	2144.89	2145.16	36.0
2015-10-12 00:05:00	ES	Futures	2145.16	2145.16	2144.89	2145.16	15.0
2015-10-12 00:06:00	ES	Futures	2145.16	2145.16	2144.89	2144.89	10.0
2015-10-12 00:07:00	ES	Futures	2144.89	2145.16	2144.89	2145.16	33.0
2015-10-12 00:08:00	ES	Futures	2145.16	2145.43	2145.16	2145.43	7.0
2015-10-12 00:09:00	ES	Futures	2145.16	2145.16	2145.16	2145.16	8.0
2015-10-12 00:10:00	ES	Futures	2145.16	2145.16	2145.16	2145.16	1.0
2015-10-12 00:11:00	ES	Futures	2145.16	2145.96	2145.16	2145.96	113.0
2015-10-12 00:12:00	ES	Futures	2145.96	2145.96	2145.7	2145.7	15.0
2015-10-12 00:13:00	ES	Futures	2145.7	2145.96	2145.7	2145.96	4.0
2015-10-12 00:14:00	ES	Futures	2145.7	2145.7	2145.7	2145.7	6.0
2015-10-12 00:15:00	ES	Futures	2145.7	2145.7	2145.7	2145.7	5.0
2015-10-12 00:16:00	ES	Futures	2145.7	2145.96	2145.7	2145.96	32.0
2015-10-12 00:17:00	ES	Futures	2145.96	2145.96	2145.96	2145.96	14.0
2015-10-12 00:18:00	ES	Futures	2145.96	2145.96	2145.96	2145.96	3.0
2015-10-12 00:19:00	ES	Futures	2145.96	2145.96	2145.7	2145.96	12.0
2015-10-12 00:20:00	ES	Futures	2145.96	2145.96	2145.96	2145.96	2.0
2015-10-12 00:21:00	ES	Futures	2145.7	2145.96	2145.7	2145.96	16.0
2015-10-12 00:22:00	ES	Futures	2145.96	2145.96	2145.7	2145.96	12.0
2015-10-12 00:23:00	ES	Futures	2145.96	2145.96	2145.7	2145.7	4.0
2015-10-12 00:24:00	ES	Futures	2145.96	2146.23	2145.96	2146.23	24.0
2015-10-12 00:25:00	ES	Futures	2146.23	2146.23	2145.96	2145.96	9.0
2015-10-12 00:26:00	ES	Futures	2145.96	2146.23	2145.96	2146.23	5.0
2015-10-12 00:27:00	ES	Futures	2146.23	2146.23	2146.23	2146.23	3.0
2015-10-12 00:28:00	ES	Futures	2146.23	2146.5	2146.23	2146.23	39.0
2015-10-12 00:29:00	ES	Futures	2146.23	2146.23	2146.23	2146.23	14.0
2015-10-12 00:30:00	ES	Futures	2145.96	2146.23	2145.96	2145.96	5.0
2015-10-12 00:31:00	ES	Futures	2146.23	2146.23	2146.23	2146.23	18.0
2015-10-12 00:32:00	ES	Futures	2146.23	2146.23	2146.23	2146.23	5.0
2015-10-12 00:33:00	ES	Futures	2146.23	2146.23	2146.23	2146.23	1.0
2015-10-12 00:34:00	ES	Futures	2146.23	2146.23	2146.23	2146.23	19.0
2015-10-12 00:35:00	ES	Futures	2146.23	2146.23	2146.23	2146.23	37.0
2015-10-12 00:37:00	ES	Futures	2146.5	2146.5	2146.5	2146.5	3.0
2015-10-12 00:38:00	ES	Futures	2146.5	2146.5	2146.23	2146.23	3.0
2015-10-12 00:39:00	ES	Futures	2146.5	2146.5	2146.5	2146.5	9.0
2015-10-12 00:40:00	ES	Futures	2146.5	2146.5	2145.96	2145.96	31.0
2015-10-12 00:41:00	ES	Futures	2146.23	2146.23	2145.96	2146.23	25.0
2015-10-12 00:42:00	ES	Futures	2146.23	2146.23	2146.23	2146.23	1.0
2015-10-12 00:43:00	ES	Futures	2145.96	2146.23	2145.96	2145.96	16.0
2015-10-12 00:44:00	ES	Futures	2146.23	2146.23	2146.23	2146.23	10.0
2015-10-12 00:45:00	ES	Futures	2145.96	2146.23	2145.7	2145.7	47.0
2015-10-12 00:46:00	ES	Futures	2145.96	2145.96	2145.7	2145.7	6.0
2015-10-12 00:47:00	ES	Futures	2145.7	2145.7	2145.43	2145.43	59.0
2015-10-12 00:48:00	ES	Futures	2145.7	2145.7	2145.16	2145.16	37.0
2015-10-12 00:49:00	ES	Futures	2145.43	2145.43	2145.43	2145.43	9.0
2015-10-12 00:50:00	ES	Futures	2145.43	2145.7	2145.43	2145.43	36.0
2015-10-12 00:51:00	ES	Futures	2145.43	2145.43	2145.16	2145.16	90.0

> showing 50 of 51,625 rows — these rows as CSV

> unlock the full archive -- $79 one-time