PREVIEW / futures_1min / 2015-10-13

all futures 1-min files

  file:    by_date/futures_1min/2015/2015-10-13.parquet
  size:    647 KB
  rows:    57,211

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-10-13 00:00:00	ES	Futures	2150.78	2151.05	2150.78	2151.05	177.0
2015-10-13 00:01:00	ES	Futures	2150.78	2151.05	2150.25	2150.51	387.0
2015-10-13 00:02:00	ES	Futures	2150.78	2150.78	2150.25	2150.25	47.0
2015-10-13 00:03:00	ES	Futures	2150.25	2150.51	2150.25	2150.51	135.0
2015-10-13 00:04:00	ES	Futures	2150.51	2150.51	2149.98	2150.25	89.0
2015-10-13 00:05:00	ES	Futures	2150.51	2150.51	2150.25	2150.25	95.0
2015-10-13 00:06:00	ES	Futures	2149.98	2150.25	2149.71	2149.71	82.0
2015-10-13 00:07:00	ES	Futures	2149.71	2149.71	2149.18	2149.18	115.0
2015-10-13 00:08:00	ES	Futures	2149.44	2149.44	2149.18	2149.44	49.0
2015-10-13 00:09:00	ES	Futures	2149.18	2149.44	2148.91	2149.44	263.0
2015-10-13 00:10:00	ES	Futures	2149.44	2149.71	2149.44	2149.44	31.0
2015-10-13 00:11:00	ES	Futures	2149.18	2149.44	2148.91	2148.91	119.0
2015-10-13 00:13:00	ES	Futures	2149.18	2149.44	2148.91	2149.44	40.0
2015-10-13 00:14:00	ES	Futures	2149.44	2149.44	2149.18	2149.18	5.0
2015-10-13 00:15:00	ES	Futures	2149.44	2149.71	2149.44	2149.71	35.0
2015-10-13 00:16:00	ES	Futures	2149.71	2149.98	2149.71	2149.98	36.0
2015-10-13 00:17:00	ES	Futures	2149.71	2149.71	2149.71	2149.71	11.0
2015-10-13 00:18:00	ES	Futures	2149.71	2149.98	2149.44	2149.44	41.0
2015-10-13 00:19:00	ES	Futures	2149.71	2149.98	2149.71	2149.98	28.0
2015-10-13 00:20:00	ES	Futures	2149.98	2149.98	2149.71	2149.71	35.0
2015-10-13 00:21:00	ES	Futures	2149.71	2149.71	2149.44	2149.44	10.0
2015-10-13 00:22:00	ES	Futures	2149.71	2149.71	2149.44	2149.44	73.0
2015-10-13 00:23:00	ES	Futures	2149.44	2149.44	2148.91	2149.18	111.0
2015-10-13 00:24:00	ES	Futures	2149.18	2149.44	2149.18	2149.44	8.0
2015-10-13 00:25:00	ES	Futures	2149.44	2149.44	2149.18	2149.18	32.0
2015-10-13 00:26:00	ES	Futures	2148.91	2148.91	2148.64	2148.91	109.0
2015-10-13 00:27:00	ES	Futures	2148.91	2148.91	2148.37	2148.64	107.0
2015-10-13 00:28:00	ES	Futures	2148.64	2148.91	2148.64	2148.91	74.0
2015-10-13 00:29:00	ES	Futures	2148.64	2148.64	2148.37	2148.64	30.0
2015-10-13 00:30:00	ES	Futures	2148.64	2148.64	2148.11	2148.11	156.0
2015-10-13 00:31:00	ES	Futures	2148.11	2148.11	2147.84	2147.84	148.0
2015-10-13 00:32:00	ES	Futures	2148.11	2148.11	2147.84	2148.11	95.0
2015-10-13 00:33:00	ES	Futures	2148.37	2148.64	2148.37	2148.64	41.0
2015-10-13 00:34:00	ES	Futures	2148.64	2148.64	2148.11	2148.64	152.0
2015-10-13 00:35:00	ES	Futures	2148.37	2148.64	2148.11	2148.11	67.0
2015-10-13 00:36:00	ES	Futures	2148.64	2148.64	2148.37	2148.64	14.0
2015-10-13 00:37:00	ES	Futures	2148.37	2148.64	2148.37	2148.64	7.0
2015-10-13 00:38:00	ES	Futures	2148.64	2148.64	2148.37	2148.64	27.0
2015-10-13 00:39:00	ES	Futures	2148.64	2148.91	2148.64	2148.91	14.0
2015-10-13 00:40:00	ES	Futures	2148.91	2148.91	2148.91	2148.91	27.0
2015-10-13 00:41:00	ES	Futures	2149.18	2149.44	2148.64	2148.64	120.0
2015-10-13 00:42:00	ES	Futures	2148.64	2148.64	2148.64	2148.64	4.0
2015-10-13 00:43:00	ES	Futures	2148.91	2148.91	2148.64	2148.91	45.0
2015-10-13 00:44:00	ES	Futures	2149.18	2149.18	2148.91	2149.18	23.0
2015-10-13 00:45:00	ES	Futures	2149.18	2149.44	2149.18	2149.44	14.0
2015-10-13 00:46:00	ES	Futures	2149.44	2149.44	2149.18	2149.18	29.0
2015-10-13 00:47:00	ES	Futures	2149.18	2149.18	2149.18	2149.18	10.0
2015-10-13 00:48:00	ES	Futures	2149.44	2149.44	2149.18	2149.44	15.0
2015-10-13 00:49:00	ES	Futures	2149.44	2149.44	2149.44	2149.44	2.0
2015-10-13 00:50:00	ES	Futures	2149.44	2149.44	2148.91	2148.91	23.0

> showing 50 of 57,211 rows — these rows as CSV

> unlock the full archive -- $79 one-time