PREVIEW / futures_1min / 2015-10-14

all futures 1-min files

  file:    by_date/futures_1min/2015/2015-10-14.parquet
  size:    646 KB
  rows:    57,594

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-10-14 00:00:00	ES	Futures	2134.46	2134.46	2134.19	2134.19	60.0
2015-10-14 00:01:00	ES	Futures	2134.19	2134.46	2134.19	2134.46	24.0
2015-10-14 00:02:00	ES	Futures	2134.19	2134.46	2134.19	2134.46	37.0
2015-10-14 00:03:00	ES	Futures	2134.46	2134.46	2134.19	2134.19	56.0
2015-10-14 00:04:00	ES	Futures	2134.46	2134.46	2134.19	2134.19	28.0
2015-10-14 00:05:00	ES	Futures	2134.46	2134.73	2134.46	2134.73	21.0
2015-10-14 00:06:00	ES	Futures	2134.73	2134.73	2134.46	2134.46	40.0
2015-10-14 00:07:00	ES	Futures	2134.73	2134.99	2134.73	2134.99	15.0
2015-10-14 00:08:00	ES	Futures	2134.99	2134.99	2134.73	2134.73	10.0
2015-10-14 00:09:00	ES	Futures	2134.73	2134.99	2134.73	2134.99	5.0
2015-10-14 00:10:00	ES	Futures	2134.99	2134.99	2134.73	2134.99	55.0
2015-10-14 00:11:00	ES	Futures	2134.73	2134.73	2134.46	2134.46	35.0
2015-10-14 00:12:00	ES	Futures	2134.46	2134.46	2134.46	2134.46	30.0
2015-10-14 00:13:00	ES	Futures	2134.46	2134.46	2134.46	2134.46	20.0
2015-10-14 00:14:00	ES	Futures	2134.46	2134.46	2134.19	2134.46	21.0
2015-10-14 00:15:00	ES	Futures	2134.46	2134.46	2134.19	2134.46	38.0
2015-10-14 00:16:00	ES	Futures	2134.46	2134.46	2134.46	2134.46	18.0
2015-10-14 00:17:00	ES	Futures	2134.46	2134.46	2134.46	2134.46	12.0
2015-10-14 00:18:00	ES	Futures	2134.46	2134.46	2134.19	2134.46	97.0
2015-10-14 00:19:00	ES	Futures	2134.46	2134.46	2134.46	2134.46	15.0
2015-10-14 00:20:00	ES	Futures	2134.46	2134.46	2134.19	2134.19	36.0
2015-10-14 00:21:00	ES	Futures	2133.92	2133.92	2133.66	2133.66	56.0
2015-10-14 00:22:00	ES	Futures	2133.92	2133.92	2133.66	2133.66	27.0
2015-10-14 00:23:00	ES	Futures	2133.66	2134.19	2133.66	2133.66	62.0
2015-10-14 00:24:00	ES	Futures	2133.92	2133.92	2133.92	2133.92	12.0
2015-10-14 00:25:00	ES	Futures	2134.19	2134.19	2133.92	2133.92	46.0
2015-10-14 00:26:00	ES	Futures	2133.92	2133.92	2133.92	2133.92	2.0
2015-10-14 00:27:00	ES	Futures	2133.92	2134.19	2133.92	2133.92	30.0
2015-10-14 00:28:00	ES	Futures	2133.92	2133.92	2133.92	2133.92	21.0
2015-10-14 00:29:00	ES	Futures	2134.19	2134.19	2133.66	2133.92	58.0
2015-10-14 00:30:00	ES	Futures	2134.19	2134.19	2133.92	2133.92	6.0
2015-10-14 00:31:00	ES	Futures	2133.92	2133.92	2133.92	2133.92	3.0
2015-10-14 00:32:00	ES	Futures	2133.92	2133.92	2133.92	2133.92	1.0
2015-10-14 00:33:00	ES	Futures	2133.92	2134.19	2133.92	2133.92	10.0
2015-10-14 00:34:00	ES	Futures	2133.92	2134.19	2133.66	2134.19	62.0
2015-10-14 00:35:00	ES	Futures	2133.92	2133.92	2133.92	2133.92	53.0
2015-10-14 00:36:00	ES	Futures	2133.92	2134.19	2133.92	2134.19	10.0
2015-10-14 00:37:00	ES	Futures	2133.92	2134.19	2133.92	2134.19	2.0
2015-10-14 00:38:00	ES	Futures	2134.19	2134.46	2133.92	2134.46	168.0
2015-10-14 00:39:00	ES	Futures	2134.46	2134.46	2134.19	2134.46	28.0
2015-10-14 00:40:00	ES	Futures	2134.46	2134.73	2134.46	2134.73	48.0
2015-10-14 00:41:00	ES	Futures	2134.73	2134.99	2134.46	2134.73	19.0
2015-10-14 00:42:00	ES	Futures	2134.46	2134.73	2134.46	2134.46	4.0
2015-10-14 00:43:00	ES	Futures	2134.73	2134.99	2134.73	2134.99	20.0
2015-10-14 00:44:00	ES	Futures	2134.99	2134.99	2134.99	2134.99	31.0
2015-10-14 00:45:00	ES	Futures	2134.99	2134.99	2134.99	2134.99	17.0
2015-10-14 00:46:00	ES	Futures	2134.99	2135.26	2134.73	2134.73	87.0
2015-10-14 00:47:00	ES	Futures	2134.99	2134.99	2134.73	2134.73	31.0
2015-10-14 00:48:00	ES	Futures	2134.73	2134.73	2134.46	2134.46	13.0
2015-10-14 00:49:00	ES	Futures	2134.46	2134.46	2134.19	2134.46	54.0

> showing 50 of 57,594 rows — these rows as CSV

> unlock the full archive -- $79 one-time