PREVIEW / futures_1min / 2015-10-15

all futures 1-min files

  file:    by_date/futures_1min/2015/2015-10-15.parquet
  size:    647 KB
  rows:    57,231

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-10-15 00:00:00	ES	Futures	2137.13	2137.13	2136.87	2137.13	55.0
2015-10-15 00:01:00	ES	Futures	2136.87	2137.13	2136.87	2137.13	60.0
2015-10-15 00:02:00	ES	Futures	2137.13	2137.13	2136.6	2136.6	183.0
2015-10-15 00:03:00	ES	Futures	2136.6	2136.6	2136.6	2136.6	31.0
2015-10-15 00:04:00	ES	Futures	2136.6	2136.6	2136.06	2136.06	90.0
2015-10-15 00:05:00	ES	Futures	2136.33	2136.33	2136.06	2136.06	101.0
2015-10-15 00:06:00	ES	Futures	2135.8	2136.06	2135.53	2135.8	175.0
2015-10-15 00:07:00	ES	Futures	2135.8	2136.06	2135.8	2135.8	10.0
2015-10-15 00:08:00	ES	Futures	2136.06	2136.33	2136.06	2136.06	36.0
2015-10-15 00:09:00	ES	Futures	2136.06	2136.06	2135.8	2135.8	7.0
2015-10-15 00:10:00	ES	Futures	2136.06	2136.06	2135.8	2135.8	81.0
2015-10-15 00:11:00	ES	Futures	2135.8	2135.8	2135.53	2135.8	28.0
2015-10-15 00:12:00	ES	Futures	2135.8	2135.8	2135.53	2135.53	4.0
2015-10-15 00:13:00	ES	Futures	2135.53	2135.8	2135.53	2135.53	8.0
2015-10-15 00:14:00	ES	Futures	2135.8	2135.8	2135.53	2135.8	56.0
2015-10-15 00:15:00	ES	Futures	2135.8	2135.8	2135.8	2135.8	15.0
2015-10-15 00:16:00	ES	Futures	2135.8	2135.8	2135.53	2135.53	74.0
2015-10-15 00:17:00	ES	Futures	2135.53	2135.53	2135.26	2135.53	111.0
2015-10-15 00:18:00	ES	Futures	2135.53	2135.53	2135.53	2135.53	35.0
2015-10-15 00:19:00	ES	Futures	2135.53	2135.53	2135.26	2135.53	23.0
2015-10-15 00:20:00	ES	Futures	2135.53	2135.53	2135.26	2135.26	79.0
2015-10-15 00:21:00	ES	Futures	2135.26	2135.26	2135.26	2135.26	82.0
2015-10-15 00:22:00	ES	Futures	2135.53	2135.53	2135.26	2135.26	8.0
2015-10-15 00:23:00	ES	Futures	2135.53	2135.8	2135.26	2135.8	39.0
2015-10-15 00:24:00	ES	Futures	2135.53	2135.53	2135.53	2135.53	5.0
2015-10-15 00:25:00	ES	Futures	2135.26	2135.53	2135.26	2135.26	12.0
2015-10-15 00:26:00	ES	Futures	2135.26	2135.26	2134.99	2135.26	58.0
2015-10-15 00:27:00	ES	Futures	2135.26	2135.26	2134.99	2134.99	25.0
2015-10-15 00:28:00	ES	Futures	2135.26	2135.53	2135.26	2135.53	48.0
2015-10-15 00:29:00	ES	Futures	2135.26	2135.53	2135.26	2135.53	14.0
2015-10-15 00:30:00	ES	Futures	2135.53	2135.53	2135.26	2135.26	81.0
2015-10-15 00:31:00	ES	Futures	2135.26	2135.53	2135.26	2135.53	5.0
2015-10-15 00:32:00	ES	Futures	2135.53	2135.53	2135.53	2135.53	41.0
2015-10-15 00:33:00	ES	Futures	2135.8	2136.06	2135.53	2136.06	90.0
2015-10-15 00:34:00	ES	Futures	2136.06	2136.06	2135.8	2135.8	28.0
2015-10-15 00:35:00	ES	Futures	2135.8	2136.06	2135.53	2135.8	124.0
2015-10-15 00:36:00	ES	Futures	2135.8	2135.8	2135.8	2135.8	9.0
2015-10-15 00:37:00	ES	Futures	2135.53	2135.8	2135.53	2135.8	25.0
2015-10-15 00:38:00	ES	Futures	2136.06	2136.06	2135.53	2135.53	25.0
2015-10-15 00:39:00	ES	Futures	2135.8	2135.8	2135.26	2135.26	126.0
2015-10-15 00:40:00	ES	Futures	2135.26	2135.26	2134.99	2135.26	62.0
2015-10-15 00:41:00	ES	Futures	2135.26	2135.53	2135.26	2135.53	33.0
2015-10-15 00:42:00	ES	Futures	2135.26	2135.8	2135.26	2135.8	92.0
2015-10-15 00:43:00	ES	Futures	2135.8	2136.06	2135.53	2135.53	60.0
2015-10-15 00:44:00	ES	Futures	2135.8	2135.8	2135.53	2135.53	61.0
2015-10-15 00:45:00	ES	Futures	2135.53	2136.33	2135.26	2136.33	138.0
2015-10-15 00:46:00	ES	Futures	2136.33	2136.6	2136.06	2136.33	172.0
2015-10-15 00:47:00	ES	Futures	2136.33	2136.87	2136.33	2136.6	140.0
2015-10-15 00:48:00	ES	Futures	2136.6	2136.6	2136.33	2136.6	34.0
2015-10-15 00:49:00	ES	Futures	2136.87	2136.87	2136.6	2136.87	23.0

> showing 50 of 57,231 rows — these rows as CSV

> unlock the full archive -- $79 one-time