PREVIEW / futures_1min / 2015-10-16

all futures 1-min files

  file:    by_date/futures_1min/2015/2015-10-16.parquet
  size:    522 KB
  rows:    47,779

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-10-16 00:00:00	ES	Futures	2159.08	2159.34	2159.08	2159.34	44.0
2015-10-16 00:01:00	ES	Futures	2159.08	2159.61	2159.08	2159.61	41.0
2015-10-16 00:02:00	ES	Futures	2159.34	2159.34	2159.08	2159.34	33.0
2015-10-16 00:03:00	ES	Futures	2159.34	2159.34	2159.34	2159.34	20.0
2015-10-16 00:04:00	ES	Futures	2159.34	2159.34	2159.34	2159.34	2.0
2015-10-16 00:05:00	ES	Futures	2159.34	2159.34	2158.81	2159.08	82.0
2015-10-16 00:06:00	ES	Futures	2159.08	2159.08	2158.81	2159.08	45.0
2015-10-16 00:07:00	ES	Futures	2159.08	2159.08	2158.81	2159.08	33.0
2015-10-16 00:08:00	ES	Futures	2159.08	2159.08	2159.08	2159.08	1.0
2015-10-16 00:09:00	ES	Futures	2159.08	2159.08	2159.08	2159.08	4.0
2015-10-16 00:10:00	ES	Futures	2159.34	2159.34	2159.34	2159.34	2.0
2015-10-16 00:11:00	ES	Futures	2159.08	2159.34	2159.08	2159.08	35.0
2015-10-16 00:12:00	ES	Futures	2159.34	2159.34	2159.08	2159.08	9.0
2015-10-16 00:13:00	ES	Futures	2159.08	2159.08	2159.08	2159.08	23.0
2015-10-16 00:14:00	ES	Futures	2159.08	2159.08	2159.08	2159.08	2.0
2015-10-16 00:15:00	ES	Futures	2159.08	2159.61	2159.08	2159.61	87.0
2015-10-16 00:16:00	ES	Futures	2159.61	2159.88	2159.61	2159.88	32.0
2015-10-16 00:17:00	ES	Futures	2159.61	2159.88	2159.61	2159.61	22.0
2015-10-16 00:18:00	ES	Futures	2159.61	2159.61	2159.34	2159.61	9.0
2015-10-16 00:19:00	ES	Futures	2159.61	2159.61	2159.61	2159.61	17.0
2015-10-16 00:20:00	ES	Futures	2159.61	2160.68	2159.61	2160.15	236.0
2015-10-16 00:21:00	ES	Futures	2160.41	2160.41	2160.15	2160.15	62.0
2015-10-16 00:22:00	ES	Futures	2160.15	2160.41	2160.15	2160.15	11.0
2015-10-16 00:23:00	ES	Futures	2160.41	2160.68	2160.41	2160.41	40.0
2015-10-16 00:24:00	ES	Futures	2160.41	2160.68	2160.41	2160.41	27.0
2015-10-16 00:25:00	ES	Futures	2160.41	2160.41	2159.88	2160.15	175.0
2015-10-16 00:26:00	ES	Futures	2160.15	2160.15	2160.15	2160.15	3.0
2015-10-16 00:27:00	ES	Futures	2160.15	2160.15	2159.88	2159.88	61.0
2015-10-16 00:28:00	ES	Futures	2159.61	2159.88	2159.61	2159.61	4.0
2015-10-16 00:29:00	ES	Futures	2159.61	2159.88	2159.61	2159.88	90.0
2015-10-16 00:30:00	ES	Futures	2159.88	2159.88	2159.61	2159.61	187.0
2015-10-16 00:31:00	ES	Futures	2159.61	2159.61	2159.61	2159.61	5.0
2015-10-16 00:32:00	ES	Futures	2159.61	2159.88	2159.61	2159.61	6.0
2015-10-16 00:33:00	ES	Futures	2159.88	2159.88	2159.88	2159.88	1.0
2015-10-16 00:35:00	ES	Futures	2159.88	2159.88	2159.88	2159.88	10.0
2015-10-16 00:36:00	ES	Futures	2159.61	2159.61	2159.61	2159.61	5.0
2015-10-16 00:37:00	ES	Futures	2159.61	2159.61	2159.61	2159.61	15.0
2015-10-16 00:38:00	ES	Futures	2159.34	2159.61	2159.34	2159.61	47.0
2015-10-16 00:39:00	ES	Futures	2159.61	2160.15	2159.61	2160.15	132.0
2015-10-16 00:40:00	ES	Futures	2159.88	2160.15	2159.88	2160.15	11.0
2015-10-16 00:41:00	ES	Futures	2159.88	2160.15	2159.88	2159.88	10.0
2015-10-16 00:42:00	ES	Futures	2160.15	2160.15	2159.88	2159.88	6.0
2015-10-16 00:43:00	ES	Futures	2160.15	2160.15	2160.15	2160.15	1.0
2015-10-16 00:44:00	ES	Futures	2160.15	2160.15	2160.15	2160.15	2.0
2015-10-16 00:45:00	ES	Futures	2160.15	2160.15	2159.88	2160.15	24.0
2015-10-16 00:46:00	ES	Futures	2160.15	2160.15	2160.15	2160.15	10.0
2015-10-16 00:47:00	ES	Futures	2159.88	2160.15	2159.88	2160.15	5.0
2015-10-16 00:48:00	ES	Futures	2160.15	2160.15	2159.88	2160.15	22.0
2015-10-16 00:49:00	ES	Futures	2160.15	2160.15	2159.88	2159.88	2.0
2015-10-16 00:50:00	ES	Futures	2159.88	2159.88	2159.61	2159.88	58.0

> showing 50 of 47,779 rows — these rows as CSV

> unlock the full archive -- $79 one-time