PREVIEW / futures_1min / 2015-10-18
file: by_date/futures_1min/2015/2015-10-18.parquet size: 98 KB rows: 7,970
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2015-10-18 18:00:00 | ES | Futures | 2166.84 | 2167.37 | 2166.3 | 2166.84 | 711.0 |
| 2015-10-18 18:01:00 | ES | Futures | 2166.84 | 2167.1 | 2166.57 | 2166.57 | 359.0 |
| 2015-10-18 18:02:00 | ES | Futures | 2166.57 | 2166.84 | 2166.03 | 2166.3 | 415.0 |
| 2015-10-18 18:03:00 | ES | Futures | 2166.3 | 2166.57 | 2166.03 | 2166.57 | 102.0 |
| 2015-10-18 18:04:00 | ES | Futures | 2166.3 | 2166.84 | 2166.3 | 2166.84 | 70.0 |
| 2015-10-18 18:05:00 | ES | Futures | 2166.57 | 2166.84 | 2166.57 | 2166.57 | 108.0 |
| 2015-10-18 18:06:00 | ES | Futures | 2166.57 | 2167.1 | 2166.57 | 2166.57 | 90.0 |
| 2015-10-18 18:07:00 | ES | Futures | 2166.84 | 2166.84 | 2166.57 | 2166.84 | 21.0 |
| 2015-10-18 18:08:00 | ES | Futures | 2166.57 | 2167.37 | 2166.57 | 2167.37 | 167.0 |
| 2015-10-18 18:09:00 | ES | Futures | 2167.37 | 2167.91 | 2167.1 | 2167.64 | 273.0 |
| 2015-10-18 18:10:00 | ES | Futures | 2167.37 | 2168.17 | 2167.37 | 2167.64 | 267.0 |
| 2015-10-18 18:11:00 | ES | Futures | 2167.64 | 2167.64 | 2167.64 | 2167.64 | 54.0 |
| 2015-10-18 18:12:00 | ES | Futures | 2167.64 | 2167.64 | 2167.37 | 2167.37 | 17.0 |
| 2015-10-18 18:13:00 | ES | Futures | 2167.64 | 2167.64 | 2167.37 | 2167.37 | 15.0 |
| 2015-10-18 18:14:00 | ES | Futures | 2167.37 | 2167.64 | 2167.37 | 2167.37 | 28.0 |
| 2015-10-18 18:15:00 | ES | Futures | 2167.64 | 2167.64 | 2166.84 | 2166.84 | 132.0 |
| 2015-10-18 18:16:00 | ES | Futures | 2166.84 | 2167.37 | 2166.84 | 2167.1 | 51.0 |
| 2015-10-18 18:17:00 | ES | Futures | 2166.84 | 2167.37 | 2166.84 | 2167.37 | 64.0 |
| 2015-10-18 18:18:00 | ES | Futures | 2167.1 | 2167.1 | 2166.57 | 2166.84 | 179.0 |
| 2015-10-18 18:19:00 | ES | Futures | 2166.57 | 2166.84 | 2166.57 | 2166.57 | 68.0 |
| 2015-10-18 18:20:00 | ES | Futures | 2166.84 | 2167.1 | 2166.84 | 2167.1 | 26.0 |
| 2015-10-18 18:21:00 | ES | Futures | 2167.1 | 2167.1 | 2166.84 | 2167.1 | 62.0 |
| 2015-10-18 18:22:00 | ES | Futures | 2167.1 | 2167.1 | 2166.84 | 2167.1 | 21.0 |
| 2015-10-18 18:23:00 | ES | Futures | 2167.1 | 2167.1 | 2166.57 | 2166.57 | 69.0 |
| 2015-10-18 18:24:00 | ES | Futures | 2166.57 | 2166.57 | 2166.57 | 2166.57 | 8.0 |
| 2015-10-18 18:25:00 | ES | Futures | 2166.57 | 2166.84 | 2166.57 | 2166.84 | 29.0 |
| 2015-10-18 18:26:00 | ES | Futures | 2166.84 | 2166.84 | 2166.84 | 2166.84 | 11.0 |
| 2015-10-18 18:27:00 | ES | Futures | 2166.57 | 2166.84 | 2166.57 | 2166.57 | 17.0 |
| 2015-10-18 18:28:00 | ES | Futures | 2166.57 | 2166.84 | 2166.57 | 2166.84 | 20.0 |
| 2015-10-18 18:29:00 | ES | Futures | 2167.1 | 2167.37 | 2167.1 | 2167.37 | 104.0 |
| 2015-10-18 18:30:00 | ES | Futures | 2167.37 | 2167.37 | 2167.1 | 2167.37 | 60.0 |
| 2015-10-18 18:31:00 | ES | Futures | 2167.64 | 2167.91 | 2167.64 | 2167.91 | 71.0 |
| 2015-10-18 18:32:00 | ES | Futures | 2167.91 | 2167.91 | 2167.64 | 2167.91 | 12.0 |
| 2015-10-18 18:33:00 | ES | Futures | 2167.91 | 2167.91 | 2167.64 | 2167.64 | 15.0 |
| 2015-10-18 18:34:00 | ES | Futures | 2167.64 | 2167.64 | 2167.64 | 2167.64 | 4.0 |
| 2015-10-18 18:35:00 | ES | Futures | 2167.91 | 2167.91 | 2167.64 | 2167.64 | 26.0 |
| 2015-10-18 18:36:00 | ES | Futures | 2167.91 | 2168.17 | 2167.91 | 2168.17 | 98.0 |
| 2015-10-18 18:37:00 | ES | Futures | 2168.17 | 2168.17 | 2167.91 | 2167.91 | 54.0 |
| 2015-10-18 18:38:00 | ES | Futures | 2167.91 | 2167.91 | 2167.91 | 2167.91 | 46.0 |
| 2015-10-18 18:39:00 | ES | Futures | 2167.91 | 2168.17 | 2167.91 | 2168.17 | 7.0 |
| 2015-10-18 18:40:00 | ES | Futures | 2167.91 | 2168.17 | 2167.91 | 2168.17 | 10.0 |
| 2015-10-18 18:41:00 | ES | Futures | 2167.91 | 2167.91 | 2167.91 | 2167.91 | 6.0 |
| 2015-10-18 18:42:00 | ES | Futures | 2168.17 | 2168.17 | 2167.91 | 2168.17 | 17.0 |
| 2015-10-18 18:43:00 | ES | Futures | 2168.17 | 2168.17 | 2167.91 | 2168.17 | 10.0 |
| 2015-10-18 18:44:00 | ES | Futures | 2168.17 | 2168.17 | 2167.91 | 2168.17 | 54.0 |
| 2015-10-18 18:45:00 | ES | Futures | 2168.17 | 2168.17 | 2167.91 | 2168.17 | 7.0 |
| 2015-10-18 18:46:00 | ES | Futures | 2167.91 | 2168.17 | 2167.91 | 2168.17 | 11.0 |
| 2015-10-18 18:47:00 | ES | Futures | 2168.17 | 2168.17 | 2167.64 | 2167.64 | 124.0 |
| 2015-10-18 18:48:00 | ES | Futures | 2167.37 | 2167.37 | 2167.1 | 2167.37 | 96.0 |
| 2015-10-18 18:49:00 | ES | Futures | 2167.37 | 2167.37 | 2167.37 | 2167.37 | 6.0 |
> showing 50 of 7,970 rows — these rows as CSV