PREVIEW / futures_1min / 2015-10-19

all futures 1-min files

  file:    by_date/futures_1min/2015/2015-10-19.parquet
  size:    580 KB
  rows:    53,934

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-10-19 00:00:00	ES	Futures	2162.02	2162.02	2162.02	2162.02	15.0
2015-10-19 00:01:00	ES	Futures	2162.02	2162.02	2161.48	2161.48	163.0
2015-10-19 00:02:00	ES	Futures	2161.75	2161.75	2161.48	2161.48	34.0
2015-10-19 00:03:00	ES	Futures	2161.75	2162.02	2161.75	2162.02	28.0
2015-10-19 00:04:00	ES	Futures	2161.75	2161.75	2161.75	2161.75	51.0
2015-10-19 00:05:00	ES	Futures	2161.75	2161.75	2161.48	2161.48	88.0
2015-10-19 00:06:00	ES	Futures	2161.48	2161.75	2161.48	2161.48	47.0
2015-10-19 00:07:00	ES	Futures	2161.48	2161.48	2161.22	2161.48	48.0
2015-10-19 00:08:00	ES	Futures	2161.48	2161.48	2161.22	2161.48	12.0
2015-10-19 00:09:00	ES	Futures	2161.48	2161.48	2161.48	2161.48	10.0
2015-10-19 00:10:00	ES	Futures	2161.48	2161.48	2161.48	2161.48	45.0
2015-10-19 00:11:00	ES	Futures	2161.48	2161.75	2161.48	2161.75	48.0
2015-10-19 00:12:00	ES	Futures	2161.48	2162.29	2161.48	2162.29	147.0
2015-10-19 00:13:00	ES	Futures	2162.29	2162.55	2162.02	2162.02	68.0
2015-10-19 00:14:00	ES	Futures	2162.29	2162.29	2162.29	2162.29	11.0
2015-10-19 00:15:00	ES	Futures	2162.29	2162.55	2162.29	2162.29	55.0
2015-10-19 00:16:00	ES	Futures	2162.02	2162.02	2162.02	2162.02	101.0
2015-10-19 00:17:00	ES	Futures	2161.75	2161.75	2161.48	2161.75	29.0
2015-10-19 00:18:00	ES	Futures	2161.48	2161.75	2161.48	2161.48	7.0
2015-10-19 00:19:00	ES	Futures	2161.48	2161.75	2161.48	2161.75	49.0
2015-10-19 00:20:00	ES	Futures	2161.75	2162.02	2161.75	2162.02	29.0
2015-10-19 00:21:00	ES	Futures	2161.75	2161.75	2161.48	2161.75	152.0
2015-10-19 00:22:00	ES	Futures	2162.02	2162.02	2161.75	2161.75	25.0
2015-10-19 00:23:00	ES	Futures	2162.02	2162.55	2162.02	2162.29	71.0
2015-10-19 00:24:00	ES	Futures	2162.29	2162.29	2162.29	2162.29	1.0
2015-10-19 00:25:00	ES	Futures	2162.02	2162.02	2161.75	2161.75	55.0
2015-10-19 00:26:00	ES	Futures	2161.75	2162.29	2161.75	2162.29	120.0
2015-10-19 00:27:00	ES	Futures	2162.29	2162.29	2162.02	2162.29	17.0
2015-10-19 00:28:00	ES	Futures	2162.29	2162.55	2162.02	2162.55	28.0
2015-10-19 00:29:00	ES	Futures	2162.55	2162.82	2162.55	2162.55	71.0
2015-10-19 00:30:00	ES	Futures	2162.29	2162.29	2162.02	2162.29	74.0
2015-10-19 00:31:00	ES	Futures	2162.02	2162.29	2162.02	2162.29	6.0
2015-10-19 00:32:00	ES	Futures	2162.29	2162.29	2162.29	2162.29	9.0
2015-10-19 00:33:00	ES	Futures	2162.29	2162.82	2162.29	2162.82	66.0
2015-10-19 00:34:00	ES	Futures	2162.55	2162.82	2162.55	2162.55	47.0
2015-10-19 00:35:00	ES	Futures	2162.82	2162.82	2162.29	2162.55	7.0
2015-10-19 00:36:00	ES	Futures	2162.55	2162.55	2162.55	2162.55	2.0
2015-10-19 00:37:00	ES	Futures	2162.82	2162.82	2162.02	2162.29	132.0
2015-10-19 00:38:00	ES	Futures	2162.29	2162.29	2162.02	2162.02	32.0
2015-10-19 00:39:00	ES	Futures	2162.02	2162.02	2161.75	2162.02	13.0
2015-10-19 00:40:00	ES	Futures	2162.02	2162.29	2162.02	2162.29	83.0
2015-10-19 00:41:00	ES	Futures	2162.29	2162.29	2162.29	2162.29	2.0
2015-10-19 00:42:00	ES	Futures	2162.29	2162.29	2162.02	2162.02	10.0
2015-10-19 00:43:00	ES	Futures	2162.29	2162.29	2162.02	2162.02	4.0
2015-10-19 00:44:00	ES	Futures	2162.29	2162.29	2162.29	2162.29	4.0
2015-10-19 00:45:00	ES	Futures	2162.29	2162.55	2162.29	2162.55	67.0
2015-10-19 00:46:00	ES	Futures	2162.29	2162.29	2162.29	2162.29	1.0
2015-10-19 00:48:00	ES	Futures	2162.29	2162.29	2162.29	2162.29	2.0
2015-10-19 00:49:00	ES	Futures	2162.29	2162.82	2162.29	2162.55	335.0
2015-10-19 00:50:00	ES	Futures	2162.55	2162.55	2162.55	2162.55	7.0

> showing 50 of 53,934 rows — these rows as CSV

> unlock the full archive -- $79 one-time