PREVIEW / futures_1min / 2015-10-21

all futures 1-min files

  file:    by_date/futures_1min/2015/2015-10-21.parquet
  size:    616 KB
  rows:    56,127

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-10-21 00:00:00	ES	Futures	2167.1	2167.37	2167.1	2167.1	35.0
2015-10-21 00:01:00	ES	Futures	2167.37	2167.37	2167.1	2167.1	126.0
2015-10-21 00:02:00	ES	Futures	2167.37	2167.37	2167.1	2167.1	44.0
2015-10-21 00:03:00	ES	Futures	2167.1	2168.17	2167.1	2167.91	616.0
2015-10-21 00:04:00	ES	Futures	2167.91	2167.91	2167.64	2167.91	44.0
2015-10-21 00:05:00	ES	Futures	2167.91	2167.91	2167.64	2167.91	15.0
2015-10-21 00:06:00	ES	Futures	2167.91	2167.91	2167.64	2167.91	46.0
2015-10-21 00:07:00	ES	Futures	2167.64	2167.64	2167.37	2167.64	94.0
2015-10-21 00:08:00	ES	Futures	2167.64	2167.64	2167.37	2167.37	14.0
2015-10-21 00:09:00	ES	Futures	2167.37	2167.64	2167.37	2167.37	14.0
2015-10-21 00:10:00	ES	Futures	2167.64	2167.64	2167.64	2167.64	75.0
2015-10-21 00:11:00	ES	Futures	2167.37	2167.64	2167.37	2167.64	22.0
2015-10-21 00:12:00	ES	Futures	2167.37	2167.64	2167.37	2167.64	23.0
2015-10-21 00:13:00	ES	Futures	2167.64	2167.91	2167.64	2167.91	65.0
2015-10-21 00:14:00	ES	Futures	2167.91	2167.91	2167.64	2167.91	5.0
2015-10-21 00:15:00	ES	Futures	2167.91	2167.91	2167.64	2167.64	7.0
2015-10-21 00:16:00	ES	Futures	2167.91	2168.71	2167.91	2168.44	807.0
2015-10-21 00:17:00	ES	Futures	2168.44	2168.98	2168.44	2168.98	273.0
2015-10-21 00:18:00	ES	Futures	2168.98	2168.98	2168.71	2168.71	140.0
2015-10-21 00:19:00	ES	Futures	2168.71	2168.98	2168.44	2168.44	112.0
2015-10-21 00:20:00	ES	Futures	2168.44	2168.71	2168.44	2168.71	64.0
2015-10-21 00:21:00	ES	Futures	2168.71	2168.71	2168.44	2168.71	24.0
2015-10-21 00:22:00	ES	Futures	2168.44	2168.71	2168.44	2168.71	40.0
2015-10-21 00:23:00	ES	Futures	2168.71	2168.98	2168.71	2168.71	63.0
2015-10-21 00:24:00	ES	Futures	2168.98	2169.24	2168.71	2168.98	87.0
2015-10-21 00:25:00	ES	Futures	2168.98	2169.24	2168.71	2168.98	89.0
2015-10-21 00:26:00	ES	Futures	2168.98	2169.24	2168.98	2168.98	123.0
2015-10-21 00:27:00	ES	Futures	2168.98	2168.98	2168.71	2168.98	35.0
2015-10-21 00:28:00	ES	Futures	2168.98	2168.98	2168.71	2168.98	9.0
2015-10-21 00:29:00	ES	Futures	2168.71	2172.19	2168.71	2171.65	3421.0
2015-10-21 00:30:00	ES	Futures	2171.65	2172.19	2171.12	2171.38	1392.0
2015-10-21 00:31:00	ES	Futures	2171.65	2171.92	2171.65	2171.65	275.0
2015-10-21 00:32:00	ES	Futures	2171.65	2171.92	2171.38	2171.65	196.0
2015-10-21 00:33:00	ES	Futures	2171.65	2172.19	2171.65	2171.92	619.0
2015-10-21 00:34:00	ES	Futures	2171.65	2173.26	2171.65	2172.72	919.0
2015-10-21 00:35:00	ES	Futures	2172.72	2173.26	2172.45	2172.72	837.0
2015-10-21 00:36:00	ES	Futures	2172.72	2172.99	2172.45	2172.72	360.0
2015-10-21 00:37:00	ES	Futures	2172.72	2172.72	2172.19	2172.45	316.0
2015-10-21 00:38:00	ES	Futures	2172.72	2172.99	2172.45	2172.99	355.0
2015-10-21 00:39:00	ES	Futures	2172.72	2172.99	2172.45	2172.72	354.0
2015-10-21 00:40:00	ES	Futures	2172.72	2172.72	2172.45	2172.72	138.0
2015-10-21 00:41:00	ES	Futures	2172.72	2172.72	2172.45	2172.72	80.0
2015-10-21 00:42:00	ES	Futures	2172.45	2172.99	2172.45	2172.72	238.0
2015-10-21 00:43:00	ES	Futures	2172.72	2172.99	2172.45	2172.72	337.0
2015-10-21 00:44:00	ES	Futures	2172.72	2172.99	2172.72	2172.72	389.0
2015-10-21 00:45:00	ES	Futures	2172.72	2172.99	2172.72	2172.72	170.0
2015-10-21 00:46:00	ES	Futures	2172.72	2173.79	2172.72	2173.53	624.0
2015-10-21 00:47:00	ES	Futures	2173.26	2173.79	2172.99	2173.79	599.0
2015-10-21 00:48:00	ES	Futures	2174.06	2174.06	2173.53	2173.53	309.0
2015-10-21 00:49:00	ES	Futures	2173.26	2173.79	2173.26	2173.26	99.0

> showing 50 of 56,127 rows — these rows as CSV

> unlock the full archive -- $79 one-time