PREVIEW / futures_1min / 2015-10-22
file: by_date/futures_1min/2015/2015-10-22.parquet size: 666 KB rows: 57,308
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2015-10-22 00:00:00 | ES | Futures | 2155.6 | 2155.6 | 2155.33 | 2155.33 | 70.0 |
| 2015-10-22 00:01:00 | ES | Futures | 2155.33 | 2155.6 | 2155.33 | 2155.6 | 8.0 |
| 2015-10-22 00:02:00 | ES | Futures | 2155.6 | 2155.86 | 2155.6 | 2155.6 | 16.0 |
| 2015-10-22 00:03:00 | ES | Futures | 2155.6 | 2156.13 | 2155.6 | 2156.13 | 33.0 |
| 2015-10-22 00:04:00 | ES | Futures | 2156.13 | 2156.13 | 2156.13 | 2156.13 | 47.0 |
| 2015-10-22 00:05:00 | ES | Futures | 2156.4 | 2156.4 | 2156.13 | 2156.13 | 44.0 |
| 2015-10-22 00:06:00 | ES | Futures | 2156.4 | 2156.4 | 2156.4 | 2156.4 | 19.0 |
| 2015-10-22 00:07:00 | ES | Futures | 2156.13 | 2156.4 | 2156.13 | 2156.13 | 72.0 |
| 2015-10-22 00:08:00 | ES | Futures | 2156.13 | 2156.13 | 2156.13 | 2156.13 | 1.0 |
| 2015-10-22 00:09:00 | ES | Futures | 2156.4 | 2156.4 | 2156.13 | 2156.13 | 49.0 |
| 2015-10-22 00:10:00 | ES | Futures | 2156.4 | 2156.4 | 2156.4 | 2156.4 | 13.0 |
| 2015-10-22 00:11:00 | ES | Futures | 2156.4 | 2156.67 | 2156.4 | 2156.67 | 15.0 |
| 2015-10-22 00:13:00 | ES | Futures | 2156.67 | 2156.94 | 2156.67 | 2156.67 | 50.0 |
| 2015-10-22 00:14:00 | ES | Futures | 2156.67 | 2156.67 | 2156.67 | 2156.67 | 3.0 |
| 2015-10-22 00:15:00 | ES | Futures | 2156.94 | 2156.94 | 2156.67 | 2156.67 | 19.0 |
| 2015-10-22 00:16:00 | ES | Futures | 2156.67 | 2156.67 | 2156.67 | 2156.67 | 7.0 |
| 2015-10-22 00:17:00 | ES | Futures | 2156.4 | 2156.4 | 2156.4 | 2156.4 | 6.0 |
| 2015-10-22 00:18:00 | ES | Futures | 2156.4 | 2156.67 | 2156.4 | 2156.67 | 6.0 |
| 2015-10-22 00:19:00 | ES | Futures | 2156.4 | 2156.4 | 2156.4 | 2156.4 | 55.0 |
| 2015-10-22 00:20:00 | ES | Futures | 2156.13 | 2156.13 | 2156.13 | 2156.13 | 3.0 |
| 2015-10-22 00:21:00 | ES | Futures | 2156.13 | 2156.13 | 2156.13 | 2156.13 | 14.0 |
| 2015-10-22 00:22:00 | ES | Futures | 2156.13 | 2156.13 | 2156.13 | 2156.13 | 69.0 |
| 2015-10-22 00:23:00 | ES | Futures | 2156.13 | 2156.4 | 2156.13 | 2156.4 | 11.0 |
| 2015-10-22 00:24:00 | ES | Futures | 2156.4 | 2156.4 | 2156.13 | 2156.4 | 24.0 |
| 2015-10-22 00:26:00 | ES | Futures | 2156.13 | 2156.13 | 2155.86 | 2155.86 | 36.0 |
| 2015-10-22 00:27:00 | ES | Futures | 2155.86 | 2156.13 | 2155.86 | 2156.13 | 40.0 |
| 2015-10-22 00:28:00 | ES | Futures | 2156.13 | 2156.13 | 2156.13 | 2156.13 | 63.0 |
| 2015-10-22 00:29:00 | ES | Futures | 2156.13 | 2156.13 | 2156.13 | 2156.13 | 30.0 |
| 2015-10-22 00:30:00 | ES | Futures | 2156.13 | 2156.13 | 2155.86 | 2156.13 | 46.0 |
| 2015-10-22 00:31:00 | ES | Futures | 2156.13 | 2156.67 | 2156.13 | 2156.67 | 30.0 |
| 2015-10-22 00:32:00 | ES | Futures | 2156.4 | 2156.4 | 2156.13 | 2156.4 | 27.0 |
| 2015-10-22 00:33:00 | ES | Futures | 2156.4 | 2156.4 | 2156.4 | 2156.4 | 40.0 |
| 2015-10-22 00:34:00 | ES | Futures | 2156.13 | 2156.13 | 2155.86 | 2156.13 | 224.0 |
| 2015-10-22 00:35:00 | ES | Futures | 2155.86 | 2156.13 | 2155.33 | 2155.33 | 153.0 |
| 2015-10-22 00:36:00 | ES | Futures | 2155.33 | 2155.33 | 2155.06 | 2155.06 | 303.0 |
| 2015-10-22 00:37:00 | ES | Futures | 2155.06 | 2155.33 | 2154.79 | 2155.06 | 48.0 |
| 2015-10-22 00:38:00 | ES | Futures | 2154.79 | 2155.06 | 2154.79 | 2155.06 | 57.0 |
| 2015-10-22 00:39:00 | ES | Futures | 2155.06 | 2155.06 | 2155.06 | 2155.06 | 10.0 |
| 2015-10-22 00:40:00 | ES | Futures | 2155.06 | 2155.33 | 2155.06 | 2155.06 | 54.0 |
| 2015-10-22 00:41:00 | ES | Futures | 2154.79 | 2155.06 | 2154.79 | 2155.06 | 52.0 |
| 2015-10-22 00:42:00 | ES | Futures | 2155.33 | 2155.33 | 2155.06 | 2155.06 | 8.0 |
| 2015-10-22 00:43:00 | ES | Futures | 2155.06 | 2155.06 | 2154.79 | 2155.06 | 92.0 |
| 2015-10-22 00:44:00 | ES | Futures | 2155.06 | 2155.06 | 2154.79 | 2154.79 | 85.0 |
| 2015-10-22 00:45:00 | ES | Futures | 2155.06 | 2155.06 | 2154.26 | 2154.79 | 476.0 |
| 2015-10-22 00:46:00 | ES | Futures | 2155.06 | 2155.33 | 2155.06 | 2155.06 | 141.0 |
| 2015-10-22 00:47:00 | ES | Futures | 2154.79 | 2155.06 | 2154.79 | 2155.06 | 21.0 |
| 2015-10-22 00:48:00 | ES | Futures | 2154.79 | 2155.33 | 2154.79 | 2155.06 | 56.0 |
| 2015-10-22 00:49:00 | ES | Futures | 2155.06 | 2155.33 | 2154.79 | 2154.79 | 74.0 |
| 2015-10-22 00:50:00 | ES | Futures | 2154.79 | 2154.79 | 2153.99 | 2154.26 | 377.0 |
| 2015-10-22 00:51:00 | ES | Futures | 2154.26 | 2154.79 | 2153.99 | 2154.53 | 295.0 |
> showing 50 of 57,308 rows — these rows as CSV