PREVIEW / futures_1min / 2015-10-25

all futures 1-min files

  file:    by_date/futures_1min/2015/2015-10-25.parquet
  size:    91 KB
  rows:    7,858

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-10-25 18:00:00	ES	Futures	2211.25	2211.25	2209.92	2210.18	599.0
2015-10-25 18:01:00	ES	Futures	2210.18	2210.72	2210.18	2210.72	90.0
2015-10-25 18:02:00	ES	Futures	2210.45	2211.25	2210.45	2210.99	188.0
2015-10-25 18:03:00	ES	Futures	2210.99	2210.99	2210.72	2210.99	38.0
2015-10-25 18:04:00	ES	Futures	2210.99	2210.99	2210.18	2210.45	162.0
2015-10-25 18:05:00	ES	Futures	2210.72	2211.25	2210.72	2210.99	134.0
2015-10-25 18:06:00	ES	Futures	2210.99	2210.99	2210.72	2210.99	29.0
2015-10-25 18:07:00	ES	Futures	2210.99	2211.25	2210.99	2210.99	10.0
2015-10-25 18:08:00	ES	Futures	2210.99	2211.25	2210.72	2210.72	48.0
2015-10-25 18:09:00	ES	Futures	2210.99	2210.99	2210.72	2210.99	49.0
2015-10-25 18:10:00	ES	Futures	2210.72	2210.99	2210.72	2210.72	32.0
2015-10-25 18:11:00	ES	Futures	2210.72	2210.99	2210.72	2210.99	31.0
2015-10-25 18:12:00	ES	Futures	2210.99	2210.99	2210.45	2210.45	27.0
2015-10-25 18:13:00	ES	Futures	2210.72	2210.72	2210.72	2210.72	11.0
2015-10-25 18:14:00	ES	Futures	2210.72	2210.72	2210.45	2210.72	22.0
2015-10-25 18:15:00	ES	Futures	2210.45	2210.72	2210.45	2210.45	7.0
2015-10-25 18:16:00	ES	Futures	2210.45	2210.45	2210.18	2210.45	17.0
2015-10-25 18:17:00	ES	Futures	2210.45	2210.45	2210.45	2210.45	5.0
2015-10-25 18:18:00	ES	Futures	2210.45	2210.45	2210.18	2210.18	15.0
2015-10-25 18:19:00	ES	Futures	2210.18	2210.45	2210.18	2210.45	4.0
2015-10-25 18:20:00	ES	Futures	2210.45	2210.45	2209.92	2209.92	358.0
2015-10-25 18:21:00	ES	Futures	2209.65	2209.65	2209.38	2209.65	115.0
2015-10-25 18:22:00	ES	Futures	2209.38	2209.65	2209.38	2209.38	29.0
2015-10-25 18:23:00	ES	Futures	2209.38	2209.65	2209.38	2209.38	23.0
2015-10-25 18:24:00	ES	Futures	2209.38	2209.65	2209.11	2209.38	58.0
2015-10-25 18:25:00	ES	Futures	2209.65	2209.65	2209.38	2209.38	46.0
2015-10-25 18:26:00	ES	Futures	2209.38	2209.38	2209.38	2209.38	20.0
2015-10-25 18:27:00	ES	Futures	2209.38	2209.38	2209.11	2209.38	16.0
2015-10-25 18:28:00	ES	Futures	2209.38	2209.38	2209.11	2209.11	14.0
2015-10-25 18:29:00	ES	Futures	2209.38	2209.38	2209.11	2209.11	11.0
2015-10-25 18:30:00	ES	Futures	2209.11	2209.38	2209.11	2209.38	16.0
2015-10-25 18:31:00	ES	Futures	2209.38	2209.65	2209.38	2209.65	54.0
2015-10-25 18:32:00	ES	Futures	2209.65	2209.65	2209.38	2209.38	28.0
2015-10-25 18:33:00	ES	Futures	2209.38	2209.38	2209.38	2209.38	20.0
2015-10-25 18:34:00	ES	Futures	2209.65	2209.65	2209.38	2209.38	31.0
2015-10-25 18:35:00	ES	Futures	2209.65	2209.65	2209.38	2209.38	50.0
2015-10-25 18:36:00	ES	Futures	2209.65	2209.65	2209.38	2209.38	5.0
2015-10-25 18:37:00	ES	Futures	2209.65	2209.65	2209.38	2209.65	13.0
2015-10-25 18:38:00	ES	Futures	2209.65	2209.65	2209.38	2209.38	6.0
2015-10-25 18:39:00	ES	Futures	2209.65	2209.65	2209.38	2209.65	15.0
2015-10-25 18:40:00	ES	Futures	2209.65	2209.65	2209.38	2209.65	8.0
2015-10-25 18:41:00	ES	Futures	2209.65	2209.65	2209.38	2209.38	14.0
2015-10-25 18:42:00	ES	Futures	2209.38	2209.65	2209.11	2209.38	21.0
2015-10-25 18:43:00	ES	Futures	2209.38	2209.38	2209.38	2209.38	6.0
2015-10-25 18:44:00	ES	Futures	2209.38	2209.38	2209.38	2209.38	10.0
2015-10-25 18:45:00	ES	Futures	2209.38	2209.65	2209.38	2209.65	10.0
2015-10-25 18:46:00	ES	Futures	2209.38	2209.38	2209.38	2209.38	1.0
2015-10-25 18:47:00	ES	Futures	2209.65	2210.18	2209.65	2210.18	120.0
2015-10-25 18:48:00	ES	Futures	2210.18	2210.72	2210.18	2210.45	85.0
2015-10-25 18:49:00	ES	Futures	2210.45	2210.72	2210.18	2210.45	29.0

> showing 50 of 7,858 rows — these rows as CSV

> unlock the full archive -- $79 one-time