PREVIEW / futures_1min / 2015-10-26

all futures 1-min files

  file:    by_date/futures_1min/2015/2015-10-26.parquet
  size:    580 KB
  rows:    54,565

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-10-26 00:00:00	ES	Futures	2207.24	2207.24	2206.97	2206.97	45.0
2015-10-26 00:01:00	ES	Futures	2207.24	2207.24	2206.7	2206.7	78.0
2015-10-26 00:02:00	ES	Futures	2206.97	2206.97	2206.7	2206.7	19.0
2015-10-26 00:03:00	ES	Futures	2206.97	2206.97	2206.7	2206.7	24.0
2015-10-26 00:04:00	ES	Futures	2206.97	2206.97	2206.7	2206.7	39.0
2015-10-26 00:05:00	ES	Futures	2206.97	2206.97	2206.7	2206.7	112.0
2015-10-26 00:06:00	ES	Futures	2206.7	2206.97	2206.44	2206.7	95.0
2015-10-26 00:07:00	ES	Futures	2206.7	2206.7	2206.44	2206.44	113.0
2015-10-26 00:08:00	ES	Futures	2206.7	2206.7	2206.44	2206.44	42.0
2015-10-26 00:09:00	ES	Futures	2206.7	2206.7	2206.44	2206.44	44.0
2015-10-26 00:10:00	ES	Futures	2206.7	2206.7	2206.44	2206.44	22.0
2015-10-26 00:11:00	ES	Futures	2206.7	2206.97	2206.44	2206.97	63.0
2015-10-26 00:12:00	ES	Futures	2206.97	2206.97	2206.7	2206.7	39.0
2015-10-26 00:13:00	ES	Futures	2206.97	2206.97	2206.7	2206.7	17.0
2015-10-26 00:14:00	ES	Futures	2206.97	2206.97	2206.7	2206.7	33.0
2015-10-26 00:15:00	ES	Futures	2206.97	2206.97	2206.7	2206.7	9.0
2015-10-26 00:16:00	ES	Futures	2206.7	2206.97	2206.7	2206.97	56.0
2015-10-26 00:17:00	ES	Futures	2206.7	2206.97	2206.7	2206.97	41.0
2015-10-26 00:18:00	ES	Futures	2206.97	2206.97	2206.7	2206.7	37.0
2015-10-26 00:19:00	ES	Futures	2206.97	2206.97	2206.97	2206.97	6.0
2015-10-26 00:20:00	ES	Futures	2206.7	2206.97	2206.7	2206.97	5.0
2015-10-26 00:21:00	ES	Futures	2206.97	2206.97	2206.7	2206.7	17.0
2015-10-26 00:22:00	ES	Futures	2206.97	2207.24	2206.97	2207.24	33.0
2015-10-26 00:23:00	ES	Futures	2207.24	2207.51	2206.97	2207.24	54.0
2015-10-26 00:24:00	ES	Futures	2207.24	2207.51	2207.24	2207.51	61.0
2015-10-26 00:25:00	ES	Futures	2207.24	2207.24	2206.97	2207.24	42.0
2015-10-26 00:26:00	ES	Futures	2207.24	2207.51	2207.24	2207.24	26.0
2015-10-26 00:27:00	ES	Futures	2207.24	2207.24	2206.97	2206.97	102.0
2015-10-26 00:28:00	ES	Futures	2206.97	2206.97	2206.7	2206.7	5.0
2015-10-26 00:29:00	ES	Futures	2206.7	2206.7	2206.7	2206.7	6.0
2015-10-26 00:30:00	ES	Futures	2206.7	2206.97	2206.7	2206.7	20.0
2015-10-26 00:31:00	ES	Futures	2206.7	2206.7	2206.7	2206.7	16.0
2015-10-26 00:32:00	ES	Futures	2206.97	2206.97	2206.7	2206.7	8.0
2015-10-26 00:33:00	ES	Futures	2206.7	2206.7	2206.7	2206.7	31.0
2015-10-26 00:34:00	ES	Futures	2206.7	2206.7	2206.44	2206.44	9.0
2015-10-26 00:35:00	ES	Futures	2206.7	2206.7	2206.44	2206.44	12.0
2015-10-26 00:36:00	ES	Futures	2206.7	2206.7	2206.44	2206.7	5.0
2015-10-26 00:37:00	ES	Futures	2206.44	2206.7	2206.44	2206.7	7.0
2015-10-26 00:38:00	ES	Futures	2206.7	2206.7	2206.44	2206.7	30.0
2015-10-26 00:39:00	ES	Futures	2206.7	2206.7	2206.44	2206.44	9.0
2015-10-26 00:40:00	ES	Futures	2206.44	2206.7	2206.44	2206.44	33.0
2015-10-26 00:41:00	ES	Futures	2206.44	2206.7	2206.44	2206.7	3.0
2015-10-26 00:42:00	ES	Futures	2206.7	2206.7	2206.7	2206.7	62.0
2015-10-26 00:43:00	ES	Futures	2206.44	2206.44	2206.44	2206.44	7.0
2015-10-26 00:44:00	ES	Futures	2206.44	2206.7	2206.44	2206.7	12.0
2015-10-26 00:45:00	ES	Futures	2206.7	2206.97	2206.44	2206.7	157.0
2015-10-26 00:46:00	ES	Futures	2206.7	2206.97	2206.7	2206.97	69.0
2015-10-26 00:47:00	ES	Futures	2206.97	2206.97	2206.7	2206.97	35.0
2015-10-26 00:48:00	ES	Futures	2206.97	2206.97	2206.7	2206.7	2.0
2015-10-26 00:49:00	ES	Futures	2206.7	2206.7	2206.7	2206.7	44.0

> showing 50 of 54,565 rows — these rows as CSV

> unlock the full archive -- $79 one-time