PREVIEW / futures_1min / 2015-10-27

all futures 1-min files

  file:    by_date/futures_1min/2015/2015-10-27.parquet
  size:    593 KB
  rows:    54,712

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-10-27 00:00:00	ES	Futures	2203.23	2203.49	2203.23	2203.49	51.0
2015-10-27 00:01:00	ES	Futures	2203.49	2203.49	2203.23	2203.23	4.0
2015-10-27 00:02:00	ES	Futures	2203.23	2203.49	2203.23	2203.23	16.0
2015-10-27 00:03:00	ES	Futures	2203.23	2203.49	2203.23	2203.49	117.0
2015-10-27 00:04:00	ES	Futures	2203.49	2203.49	2203.23	2203.23	17.0
2015-10-27 00:05:00	ES	Futures	2203.49	2203.49	2203.23	2203.49	24.0
2015-10-27 00:06:00	ES	Futures	2203.23	2203.23	2202.96	2202.96	119.0
2015-10-27 00:07:00	ES	Futures	2202.96	2203.23	2202.96	2203.23	12.0
2015-10-27 00:08:00	ES	Futures	2203.23	2203.49	2202.69	2202.96	250.0
2015-10-27 00:09:00	ES	Futures	2202.96	2202.96	2202.69	2202.96	23.0
2015-10-27 00:10:00	ES	Futures	2202.69	2202.69	2202.69	2202.69	2.0
2015-10-27 00:11:00	ES	Futures	2202.69	2202.96	2202.69	2202.96	29.0
2015-10-27 00:12:00	ES	Futures	2202.69	2202.69	2202.42	2202.42	37.0
2015-10-27 00:13:00	ES	Futures	2202.69	2202.69	2202.42	2202.69	15.0
2015-10-27 00:14:00	ES	Futures	2202.69	2202.96	2202.69	2202.69	64.0
2015-10-27 00:15:00	ES	Futures	2202.69	2202.96	2202.69	2202.96	29.0
2015-10-27 00:16:00	ES	Futures	2202.96	2203.23	2202.96	2202.96	27.0
2015-10-27 00:17:00	ES	Futures	2202.96	2202.96	2202.96	2202.96	30.0
2015-10-27 00:18:00	ES	Futures	2202.96	2203.23	2202.69	2202.69	12.0
2015-10-27 00:19:00	ES	Futures	2202.69	2202.96	2202.69	2202.69	4.0
2015-10-27 00:20:00	ES	Futures	2202.69	2202.96	2202.69	2202.96	10.0
2015-10-27 00:21:00	ES	Futures	2202.96	2202.96	2202.69	2202.69	11.0
2015-10-27 00:22:00	ES	Futures	2202.69	2202.69	2202.42	2202.42	60.0
2015-10-27 00:23:00	ES	Futures	2202.42	2202.69	2202.42	2202.69	17.0
2015-10-27 00:24:00	ES	Futures	2202.42	2202.69	2202.42	2202.69	109.0
2015-10-27 00:25:00	ES	Futures	2202.69	2202.96	2202.42	2202.69	74.0
2015-10-27 00:26:00	ES	Futures	2202.42	2202.69	2202.16	2202.42	156.0
2015-10-27 00:27:00	ES	Futures	2202.42	2202.69	2202.42	2202.42	13.0
2015-10-27 00:28:00	ES	Futures	2202.42	2202.42	2202.16	2202.42	78.0
2015-10-27 00:29:00	ES	Futures	2202.42	2202.42	2202.16	2202.16	3.0
2015-10-27 00:30:00	ES	Futures	2202.42	2202.42	2201.62	2201.62	297.0
2015-10-27 00:31:00	ES	Futures	2201.62	2201.89	2201.35	2201.35	245.0
2015-10-27 00:32:00	ES	Futures	2201.35	2201.89	2201.35	2201.89	89.0
2015-10-27 00:33:00	ES	Futures	2201.89	2202.16	2201.89	2201.89	28.0
2015-10-27 00:34:00	ES	Futures	2201.89	2202.16	2201.89	2201.89	26.0
2015-10-27 00:35:00	ES	Futures	2202.16	2202.42	2201.89	2202.42	100.0
2015-10-27 00:36:00	ES	Futures	2202.42	2202.42	2202.16	2202.16	51.0
2015-10-27 00:37:00	ES	Futures	2202.16	2202.42	2202.16	2202.16	9.0
2015-10-27 00:38:00	ES	Futures	2202.16	2202.16	2202.16	2202.16	13.0
2015-10-27 00:39:00	ES	Futures	2202.16	2202.16	2202.16	2202.16	16.0
2015-10-27 00:40:00	ES	Futures	2202.16	2202.16	2202.16	2202.16	27.0
2015-10-27 00:41:00	ES	Futures	2202.16	2202.42	2202.16	2202.16	13.0
2015-10-27 00:42:00	ES	Futures	2202.42	2202.42	2201.89	2201.89	59.0
2015-10-27 00:43:00	ES	Futures	2201.89	2202.16	2201.89	2201.89	7.0
2015-10-27 00:44:00	ES	Futures	2201.89	2202.16	2201.89	2202.16	62.0
2015-10-27 00:45:00	ES	Futures	2202.16	2202.16	2201.89	2202.16	59.0
2015-10-27 00:46:00	ES	Futures	2202.16	2202.42	2202.16	2202.16	80.0
2015-10-27 00:47:00	ES	Futures	2202.42	2202.42	2202.42	2202.42	20.0
2015-10-27 00:48:00	ES	Futures	2202.42	2202.42	2202.16	2202.42	28.0
2015-10-27 00:49:00	ES	Futures	2202.42	2202.42	2202.42	2202.42	78.0

> showing 50 of 54,712 rows — these rows as CSV

> unlock the full archive -- $79 one-time