PREVIEW / futures_1min / 2015-10-28

all futures 1-min files

  file:    by_date/futures_1min/2015/2015-10-28.parquet
  size:    652 KB
  rows:    56,374

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-10-28 00:00:00	ES	Futures	2207.24	2207.51	2207.24	2207.51	11.0
2015-10-28 00:01:00	ES	Futures	2207.51	2207.77	2207.51	2207.77	40.0
2015-10-28 00:02:00	ES	Futures	2207.77	2207.77	2207.24	2207.51	127.0
2015-10-28 00:03:00	ES	Futures	2207.51	2207.77	2207.24	2207.51	69.0
2015-10-28 00:04:00	ES	Futures	2207.24	2207.51	2207.24	2207.24	62.0
2015-10-28 00:05:00	ES	Futures	2207.51	2207.51	2206.97	2207.24	47.0
2015-10-28 00:06:00	ES	Futures	2207.24	2207.24	2207.24	2207.24	4.0
2015-10-28 00:07:00	ES	Futures	2207.24	2207.24	2207.24	2207.24	27.0
2015-10-28 00:08:00	ES	Futures	2207.24	2207.51	2206.97	2207.51	55.0
2015-10-28 00:09:00	ES	Futures	2207.51	2207.77	2207.51	2207.77	48.0
2015-10-28 00:10:00	ES	Futures	2207.77	2208.04	2207.51	2208.04	42.0
2015-10-28 00:11:00	ES	Futures	2208.04	2208.04	2208.04	2208.04	42.0
2015-10-28 00:12:00	ES	Futures	2208.04	2208.31	2208.04	2208.31	46.0
2015-10-28 00:13:00	ES	Futures	2208.31	2208.31	2207.77	2207.77	142.0
2015-10-28 00:14:00	ES	Futures	2208.04	2208.31	2207.77	2208.31	36.0
2015-10-28 00:15:00	ES	Futures	2208.31	2208.31	2208.04	2208.31	25.0
2015-10-28 00:16:00	ES	Futures	2208.31	2208.31	2208.31	2208.31	2.0
2015-10-28 00:17:00	ES	Futures	2208.31	2208.58	2208.31	2208.31	56.0
2015-10-28 00:18:00	ES	Futures	2208.31	2208.31	2207.51	2207.77	184.0
2015-10-28 00:19:00	ES	Futures	2207.77	2207.77	2207.77	2207.77	4.0
2015-10-28 00:20:00	ES	Futures	2207.77	2207.77	2207.24	2207.24	55.0
2015-10-28 00:21:00	ES	Futures	2207.51	2207.51	2207.24	2207.24	11.0
2015-10-28 00:22:00	ES	Futures	2207.51	2207.77	2207.51	2207.51	15.0
2015-10-28 00:23:00	ES	Futures	2207.77	2207.77	2207.51	2207.51	27.0
2015-10-28 00:24:00	ES	Futures	2207.77	2207.77	2207.77	2207.77	29.0
2015-10-28 00:25:00	ES	Futures	2207.77	2207.77	2207.51	2207.77	10.0
2015-10-28 00:26:00	ES	Futures	2207.77	2207.77	2207.51	2207.77	5.0
2015-10-28 00:27:00	ES	Futures	2207.77	2207.77	2207.51	2207.77	111.0
2015-10-28 00:28:00	ES	Futures	2207.77	2207.77	2207.51	2207.77	21.0
2015-10-28 00:29:00	ES	Futures	2207.77	2207.77	2207.51	2207.77	20.0
2015-10-28 00:30:00	ES	Futures	2207.77	2207.77	2207.77	2207.77	4.0
2015-10-28 00:31:00	ES	Futures	2207.77	2207.77	2207.77	2207.77	10.0
2015-10-28 00:32:00	ES	Futures	2207.77	2208.04	2207.77	2208.04	167.0
2015-10-28 00:33:00	ES	Futures	2208.04	2208.31	2208.04	2208.31	39.0
2015-10-28 00:34:00	ES	Futures	2208.04	2208.31	2208.04	2208.31	39.0
2015-10-28 00:35:00	ES	Futures	2208.31	2208.58	2208.31	2208.58	25.0
2015-10-28 00:36:00	ES	Futures	2208.58	2208.85	2208.31	2208.31	51.0
2015-10-28 00:37:00	ES	Futures	2208.58	2208.85	2208.58	2208.85	26.0
2015-10-28 00:38:00	ES	Futures	2208.58	2208.58	2208.58	2208.58	8.0
2015-10-28 00:39:00	ES	Futures	2208.58	2208.85	2208.58	2208.58	19.0
2015-10-28 00:40:00	ES	Futures	2208.58	2208.58	2208.58	2208.58	36.0
2015-10-28 00:41:00	ES	Futures	2208.31	2208.58	2207.77	2208.04	89.0
2015-10-28 00:42:00	ES	Futures	2208.04	2208.04	2208.04	2208.04	10.0
2015-10-28 00:43:00	ES	Futures	2208.04	2208.31	2208.04	2208.31	18.0
2015-10-28 00:44:00	ES	Futures	2208.04	2208.31	2208.04	2208.31	17.0
2015-10-28 00:45:00	ES	Futures	2208.31	2208.31	2208.31	2208.31	1.0
2015-10-28 00:46:00	ES	Futures	2208.31	2208.31	2208.31	2208.31	1.0
2015-10-28 00:47:00	ES	Futures	2208.31	2208.31	2208.04	2208.04	3.0
2015-10-28 00:48:00	ES	Futures	2208.31	2208.31	2208.31	2208.31	1.0
2015-10-28 00:49:00	ES	Futures	2208.31	2208.31	2208.31	2208.31	1.0

> showing 50 of 56,374 rows — these rows as CSV

> unlock the full archive -- $79 one-time