PREVIEW / futures_1min / 2015-10-30

all futures 1-min files

  file:    by_date/futures_1min/2015/2015-10-30.parquet
  size:    562 KB
  rows:    49,274

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-10-30 00:00:00	ES	Futures	2237.21	2238.28	2237.21	2237.74	291.0
2015-10-30 00:01:00	ES	Futures	2237.74	2238.28	2237.48	2237.48	319.0
2015-10-30 00:02:00	ES	Futures	2237.74	2237.74	2236.67	2237.21	451.0
2015-10-30 00:03:00	ES	Futures	2237.48	2237.74	2237.21	2237.48	260.0
2015-10-30 00:04:00	ES	Futures	2237.48	2238.01	2237.48	2238.01	153.0
2015-10-30 00:05:00	ES	Futures	2238.01	2238.81	2238.01	2238.28	428.0
2015-10-30 00:06:00	ES	Futures	2238.01	2238.55	2238.01	2238.28	59.0
2015-10-30 00:07:00	ES	Futures	2238.28	2238.28	2238.01	2238.28	345.0
2015-10-30 00:08:00	ES	Futures	2238.01	2238.28	2237.74	2237.74	93.0
2015-10-30 00:09:00	ES	Futures	2237.74	2238.28	2237.74	2238.01	151.0
2015-10-30 00:10:00	ES	Futures	2238.28	2238.81	2238.28	2238.55	247.0
2015-10-30 00:11:00	ES	Futures	2238.81	2238.81	2238.55	2238.55	96.0
2015-10-30 00:12:00	ES	Futures	2238.81	2239.08	2238.55	2238.55	300.0
2015-10-30 00:13:00	ES	Futures	2238.81	2239.88	2238.81	2239.35	1051.0
2015-10-30 00:14:00	ES	Futures	2239.35	2240.95	2239.35	2240.42	1454.0
2015-10-30 00:15:00	ES	Futures	2240.42	2240.69	2240.15	2240.15	413.0
2015-10-30 00:16:00	ES	Futures	2240.15	2240.42	2240.15	2240.42	220.0
2015-10-30 00:17:00	ES	Futures	2240.42	2240.95	2240.15	2240.69	362.0
2015-10-30 00:18:00	ES	Futures	2240.69	2240.95	2240.42	2240.42	165.0
2015-10-30 00:19:00	ES	Futures	2240.42	2240.69	2240.15	2240.42	119.0
2015-10-30 00:20:00	ES	Futures	2240.42	2240.42	2239.88	2239.88	218.0
2015-10-30 00:21:00	ES	Futures	2239.88	2240.15	2239.88	2239.88	33.0
2015-10-30 00:22:00	ES	Futures	2240.15	2240.15	2239.62	2239.62	189.0
2015-10-30 00:23:00	ES	Futures	2239.62	2239.62	2239.35	2239.62	62.0
2015-10-30 00:24:00	ES	Futures	2239.62	2239.62	2239.35	2239.62	90.0
2015-10-30 00:25:00	ES	Futures	2239.62	2239.62	2239.08	2239.08	141.0
2015-10-30 00:26:00	ES	Futures	2239.08	2240.15	2239.08	2239.88	191.0
2015-10-30 00:27:00	ES	Futures	2239.88	2240.42	2239.62	2240.42	234.0
2015-10-30 00:28:00	ES	Futures	2240.15	2240.42	2239.88	2239.88	41.0
2015-10-30 00:29:00	ES	Futures	2239.88	2240.15	2239.62	2239.62	101.0
2015-10-30 00:30:00	ES	Futures	2239.88	2240.15	2239.88	2240.15	199.0
2015-10-30 00:31:00	ES	Futures	2240.15	2240.42	2240.15	2240.42	122.0
2015-10-30 00:32:00	ES	Futures	2240.42	2240.42	2240.15	2240.42	175.0
2015-10-30 00:33:00	ES	Futures	2240.42	2240.69	2240.42	2240.42	137.0
2015-10-30 00:34:00	ES	Futures	2240.42	2240.42	2239.62	2239.88	540.0
2015-10-30 00:35:00	ES	Futures	2240.15	2240.42	2239.88	2239.88	55.0
2015-10-30 00:36:00	ES	Futures	2240.15	2240.42	2239.88	2240.15	92.0
2015-10-30 00:37:00	ES	Futures	2240.15	2240.42	2240.15	2240.15	34.0
2015-10-30 00:38:00	ES	Futures	2240.15	2240.69	2240.15	2240.42	271.0
2015-10-30 00:39:00	ES	Futures	2240.15	2240.69	2240.15	2240.42	155.0
2015-10-30 00:40:00	ES	Futures	2240.69	2240.69	2240.42	2240.42	78.0
2015-10-30 00:41:00	ES	Futures	2240.69	2240.69	2240.15	2240.42	185.0
2015-10-30 00:42:00	ES	Futures	2240.42	2240.69	2240.42	2240.69	42.0
2015-10-30 00:43:00	ES	Futures	2240.69	2240.95	2240.69	2240.69	117.0
2015-10-30 00:44:00	ES	Futures	2240.42	2240.69	2240.42	2240.42	139.0
2015-10-30 00:45:00	ES	Futures	2240.42	2240.69	2240.42	2240.42	27.0
2015-10-30 00:46:00	ES	Futures	2240.69	2240.69	2240.42	2240.42	172.0
2015-10-30 00:47:00	ES	Futures	2240.69	2240.69	2240.42	2240.69	306.0
2015-10-30 00:48:00	ES	Futures	2240.42	2240.69	2240.42	2240.69	94.0
2015-10-30 00:49:00	ES	Futures	2240.69	2240.69	2240.42	2240.69	220.0

> showing 50 of 49,274 rows — these rows as CSV

> unlock the full archive -- $79 one-time