PREVIEW / futures_1min / 2015-11-01

all futures 1-min files

  file:    by_date/futures_1min/2015/2015-11-01.parquet
  size:    92 KB
  rows:    8,064

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-11-01 18:00:00	ES	Futures	2218.75	2219.82	2216.87	2217.41	1358.0
2015-11-01 18:01:00	ES	Futures	2217.41	2218.21	2217.41	2217.94	204.0
2015-11-01 18:02:00	ES	Futures	2218.21	2218.48	2217.68	2218.48	277.0
2015-11-01 18:03:00	ES	Futures	2218.21	2218.21	2217.68	2218.21	104.0
2015-11-01 18:04:00	ES	Futures	2218.21	2218.48	2218.21	2218.21	43.0
2015-11-01 18:05:00	ES	Futures	2218.48	2218.48	2217.41	2217.68	417.0
2015-11-01 18:06:00	ES	Futures	2217.68	2217.94	2217.68	2217.94	91.0
2015-11-01 18:07:00	ES	Futures	2217.94	2217.94	2217.41	2217.41	342.0
2015-11-01 18:08:00	ES	Futures	2217.41	2217.68	2217.14	2217.68	200.0
2015-11-01 18:09:00	ES	Futures	2217.68	2217.68	2217.14	2217.41	312.0
2015-11-01 18:10:00	ES	Futures	2217.41	2217.68	2217.14	2217.14	198.0
2015-11-01 18:11:00	ES	Futures	2217.41	2217.41	2216.87	2216.87	74.0
2015-11-01 18:12:00	ES	Futures	2217.14	2217.41	2217.14	2217.41	46.0
2015-11-01 18:13:00	ES	Futures	2217.41	2217.41	2217.14	2217.41	123.0
2015-11-01 18:14:00	ES	Futures	2217.41	2217.41	2217.14	2217.41	23.0
2015-11-01 18:15:00	ES	Futures	2217.41	2217.68	2216.87	2217.14	219.0
2015-11-01 18:16:00	ES	Futures	2216.87	2217.14	2216.87	2216.87	60.0
2015-11-01 18:17:00	ES	Futures	2216.87	2217.14	2216.87	2217.14	43.0
2015-11-01 18:18:00	ES	Futures	2216.87	2217.41	2216.87	2217.14	126.0
2015-11-01 18:19:00	ES	Futures	2217.14	2217.41	2216.87	2217.14	89.0
2015-11-01 18:20:00	ES	Futures	2217.14	2217.14	2216.6	2216.6	127.0
2015-11-01 18:21:00	ES	Futures	2216.6	2216.87	2215.8	2216.07	308.0
2015-11-01 18:22:00	ES	Futures	2216.07	2216.34	2215.8	2215.8	290.0
2015-11-01 18:23:00	ES	Futures	2215.53	2215.8	2214.46	2214.73	468.0
2015-11-01 18:24:00	ES	Futures	2214.46	2215.0	2214.46	2214.73	168.0
2015-11-01 18:25:00	ES	Futures	2214.73	2215.0	2214.73	2214.73	121.0
2015-11-01 18:26:00	ES	Futures	2214.73	2215.0	2214.73	2215.0	73.0
2015-11-01 18:27:00	ES	Futures	2215.0	2215.0	2214.73	2215.0	25.0
2015-11-01 18:28:00	ES	Futures	2215.0	2215.0	2214.73	2215.0	46.0
2015-11-01 18:29:00	ES	Futures	2215.0	2215.0	2214.73	2215.0	29.0
2015-11-01 18:30:00	ES	Futures	2215.0	2215.0	2214.73	2215.0	59.0
2015-11-01 18:31:00	ES	Futures	2215.0	2215.0	2214.73	2215.0	46.0
2015-11-01 18:32:00	ES	Futures	2215.0	2215.0	2214.73	2215.0	19.0
2015-11-01 18:33:00	ES	Futures	2215.0	2215.0	2210.99	2213.13	1968.0
2015-11-01 18:34:00	ES	Futures	2213.13	2213.13	2211.79	2212.86	500.0
2015-11-01 18:35:00	ES	Futures	2212.86	2213.13	2212.59	2212.86	898.0
2015-11-01 18:36:00	ES	Futures	2212.86	2212.86	2212.59	2212.86	194.0
2015-11-01 18:37:00	ES	Futures	2212.86	2213.13	2212.86	2212.86	256.0
2015-11-01 18:38:00	ES	Futures	2212.59	2212.86	2212.59	2212.86	60.0
2015-11-01 18:39:00	ES	Futures	2212.59	2213.13	2212.59	2212.86	45.0
2015-11-01 18:40:00	ES	Futures	2212.86	2213.13	2212.32	2212.32	208.0
2015-11-01 18:41:00	ES	Futures	2212.32	2213.39	2212.32	2213.39	134.0
2015-11-01 18:42:00	ES	Futures	2213.66	2213.93	2212.59	2212.86	394.0
2015-11-01 18:43:00	ES	Futures	2213.13	2213.13	2212.86	2213.13	40.0
2015-11-01 18:44:00	ES	Futures	2213.13	2213.39	2213.13	2213.39	29.0
2015-11-01 18:45:00	ES	Futures	2213.39	2213.39	2212.86	2213.13	65.0
2015-11-01 18:46:00	ES	Futures	2213.13	2213.13	2212.06	2212.06	315.0
2015-11-01 18:47:00	ES	Futures	2212.32	2213.39	2212.32	2213.39	162.0
2015-11-01 18:48:00	ES	Futures	2213.39	2213.66	2212.86	2213.13	195.0
2015-11-01 18:49:00	ES	Futures	2213.13	2213.66	2213.13	2213.66	29.0

> showing 50 of 8,064 rows — these rows as CSV

> unlock the full archive -- $79 one-time