PREVIEW / futures_1min / 2015-11-05
file: by_date/futures_1min/2015/2015-11-05.parquet size: 634 KB rows: 57,105
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2015-11-05 00:00:00 | ES | Futures | 2243.63 | 2243.9 | 2243.63 | 2243.9 | 125.0 |
| 2015-11-05 00:01:00 | ES | Futures | 2243.9 | 2244.17 | 2243.9 | 2244.17 | 48.0 |
| 2015-11-05 00:02:00 | ES | Futures | 2244.17 | 2244.17 | 2243.9 | 2244.17 | 88.0 |
| 2015-11-05 00:03:00 | ES | Futures | 2243.9 | 2244.17 | 2243.9 | 2244.17 | 6.0 |
| 2015-11-05 00:04:00 | ES | Futures | 2243.9 | 2244.17 | 2243.9 | 2244.17 | 81.0 |
| 2015-11-05 00:05:00 | ES | Futures | 2244.17 | 2244.17 | 2243.9 | 2243.9 | 8.0 |
| 2015-11-05 00:06:00 | ES | Futures | 2243.9 | 2243.9 | 2243.9 | 2243.9 | 62.0 |
| 2015-11-05 00:07:00 | ES | Futures | 2244.17 | 2244.17 | 2243.9 | 2243.9 | 30.0 |
| 2015-11-05 00:08:00 | ES | Futures | 2244.17 | 2244.17 | 2244.17 | 2244.17 | 8.0 |
| 2015-11-05 00:09:00 | ES | Futures | 2243.9 | 2244.17 | 2243.9 | 2244.17 | 38.0 |
| 2015-11-05 00:10:00 | ES | Futures | 2244.17 | 2244.17 | 2243.9 | 2243.9 | 22.0 |
| 2015-11-05 00:11:00 | ES | Futures | 2243.9 | 2244.17 | 2243.9 | 2244.17 | 25.0 |
| 2015-11-05 00:12:00 | ES | Futures | 2243.9 | 2244.17 | 2243.9 | 2243.9 | 50.0 |
| 2015-11-05 00:13:00 | ES | Futures | 2243.9 | 2243.9 | 2243.63 | 2243.63 | 46.0 |
| 2015-11-05 00:14:00 | ES | Futures | 2243.63 | 2243.63 | 2243.36 | 2243.36 | 25.0 |
| 2015-11-05 00:15:00 | ES | Futures | 2243.36 | 2243.63 | 2243.36 | 2243.63 | 6.0 |
| 2015-11-05 00:16:00 | ES | Futures | 2243.63 | 2243.63 | 2243.63 | 2243.63 | 13.0 |
| 2015-11-05 00:17:00 | ES | Futures | 2243.63 | 2243.63 | 2242.83 | 2243.36 | 477.0 |
| 2015-11-05 00:18:00 | ES | Futures | 2243.09 | 2243.9 | 2243.09 | 2243.9 | 306.0 |
| 2015-11-05 00:19:00 | ES | Futures | 2243.9 | 2243.9 | 2243.9 | 2243.9 | 62.0 |
| 2015-11-05 00:20:00 | ES | Futures | 2243.9 | 2244.17 | 2243.9 | 2243.9 | 21.0 |
| 2015-11-05 00:21:00 | ES | Futures | 2243.9 | 2243.9 | 2243.63 | 2243.9 | 12.0 |
| 2015-11-05 00:22:00 | ES | Futures | 2243.9 | 2244.43 | 2243.9 | 2244.43 | 122.0 |
| 2015-11-05 00:23:00 | ES | Futures | 2244.43 | 2244.43 | 2244.17 | 2244.43 | 21.0 |
| 2015-11-05 00:24:00 | ES | Futures | 2244.17 | 2244.43 | 2244.17 | 2244.17 | 22.0 |
| 2015-11-05 00:25:00 | ES | Futures | 2244.43 | 2244.43 | 2243.9 | 2243.9 | 55.0 |
| 2015-11-05 00:26:00 | ES | Futures | 2244.17 | 2244.43 | 2244.17 | 2244.17 | 82.0 |
| 2015-11-05 00:27:00 | ES | Futures | 2244.17 | 2244.43 | 2244.17 | 2244.17 | 24.0 |
| 2015-11-05 00:28:00 | ES | Futures | 2244.43 | 2244.43 | 2244.17 | 2244.43 | 15.0 |
| 2015-11-05 00:29:00 | ES | Futures | 2244.43 | 2244.43 | 2244.17 | 2244.43 | 12.0 |
| 2015-11-05 00:30:00 | ES | Futures | 2244.43 | 2244.7 | 2244.17 | 2244.7 | 233.0 |
| 2015-11-05 00:31:00 | ES | Futures | 2244.7 | 2244.7 | 2244.43 | 2244.43 | 45.0 |
| 2015-11-05 00:32:00 | ES | Futures | 2244.7 | 2244.7 | 2244.17 | 2244.43 | 263.0 |
| 2015-11-05 00:33:00 | ES | Futures | 2244.17 | 2244.17 | 2243.9 | 2243.9 | 51.0 |
| 2015-11-05 00:34:00 | ES | Futures | 2244.17 | 2244.17 | 2243.9 | 2243.9 | 8.0 |
| 2015-11-05 00:35:00 | ES | Futures | 2243.9 | 2243.9 | 2243.36 | 2243.36 | 85.0 |
| 2015-11-05 00:36:00 | ES | Futures | 2243.36 | 2243.63 | 2243.36 | 2243.63 | 47.0 |
| 2015-11-05 00:37:00 | ES | Futures | 2243.36 | 2243.36 | 2243.09 | 2243.09 | 113.0 |
| 2015-11-05 00:38:00 | ES | Futures | 2243.09 | 2243.36 | 2243.09 | 2243.36 | 17.0 |
| 2015-11-05 00:39:00 | ES | Futures | 2243.09 | 2243.63 | 2243.09 | 2243.63 | 27.0 |
| 2015-11-05 00:40:00 | ES | Futures | 2243.63 | 2243.63 | 2243.36 | 2243.63 | 5.0 |
| 2015-11-05 00:41:00 | ES | Futures | 2243.36 | 2243.36 | 2243.36 | 2243.36 | 6.0 |
| 2015-11-05 00:42:00 | ES | Futures | 2243.63 | 2243.63 | 2243.36 | 2243.36 | 12.0 |
| 2015-11-05 00:43:00 | ES | Futures | 2243.36 | 2243.63 | 2243.36 | 2243.36 | 14.0 |
| 2015-11-05 00:44:00 | ES | Futures | 2243.63 | 2243.63 | 2243.63 | 2243.63 | 1.0 |
| 2015-11-05 00:45:00 | ES | Futures | 2243.63 | 2243.63 | 2243.09 | 2243.09 | 30.0 |
| 2015-11-05 00:46:00 | ES | Futures | 2243.09 | 2243.36 | 2243.09 | 2243.09 | 15.0 |
| 2015-11-05 00:47:00 | ES | Futures | 2243.36 | 2243.36 | 2243.09 | 2243.09 | 10.0 |
| 2015-11-05 00:49:00 | ES | Futures | 2243.09 | 2243.09 | 2243.09 | 2243.09 | 4.0 |
| 2015-11-05 00:50:00 | ES | Futures | 2243.09 | 2243.63 | 2243.09 | 2243.63 | 147.0 |
> showing 50 of 57,105 rows — these rows as CSV