PREVIEW / futures_1min / 2015-11-08

all futures 1-min files

  file:    by_date/futures_1min/2015/2015-11-08.parquet
  size:    99 KB
  rows:    8,288

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-11-08 18:00:00	ES	Futures	2239.08	2240.15	2237.74	2239.08	10044.0
2015-11-08 18:01:00	ES	Futures	2239.08	2239.88	2239.08	2239.62	277.0
2015-11-08 18:02:00	ES	Futures	2239.35	2239.62	2239.35	2239.35	75.0
2015-11-08 18:03:00	ES	Futures	2239.35	2240.42	2239.35	2240.15	233.0
2015-11-08 18:04:00	ES	Futures	2240.15	2240.42	2239.88	2239.88	78.0
2015-11-08 18:05:00	ES	Futures	2239.88	2240.15	2239.88	2240.15	109.0
2015-11-08 18:06:00	ES	Futures	2240.15	2240.42	2240.15	2240.15	37.0
2015-11-08 18:07:00	ES	Futures	2240.15	2240.95	2240.15	2240.69	139.0
2015-11-08 18:08:00	ES	Futures	2240.69	2240.69	2239.08	2239.08	345.0
2015-11-08 18:09:00	ES	Futures	2239.35	2239.88	2238.81	2239.88	536.0
2015-11-08 18:10:00	ES	Futures	2239.88	2240.15	2239.62	2240.15	136.0
2015-11-08 18:11:00	ES	Futures	2240.15	2240.15	2239.62	2239.62	22.0
2015-11-08 18:12:00	ES	Futures	2239.62	2239.62	2239.08	2239.62	158.0
2015-11-08 18:13:00	ES	Futures	2239.62	2240.15	2239.35	2240.15	58.0
2015-11-08 18:14:00	ES	Futures	2240.15	2240.15	2240.15	2240.15	17.0
2015-11-08 18:15:00	ES	Futures	2239.88	2239.88	2239.35	2239.35	61.0
2015-11-08 18:16:00	ES	Futures	2239.35	2239.35	2239.35	2239.35	7.0
2015-11-08 18:17:00	ES	Futures	2239.35	2239.35	2239.08	2239.08	107.0
2015-11-08 18:18:00	ES	Futures	2239.08	2239.35	2239.08	2239.35	29.0
2015-11-08 18:19:00	ES	Futures	2239.62	2239.62	2239.35	2239.35	8.0
2015-11-08 18:20:00	ES	Futures	2239.62	2240.42	2239.35	2240.15	144.0
2015-11-08 18:21:00	ES	Futures	2240.42	2240.42	2240.15	2240.42	47.0
2015-11-08 18:22:00	ES	Futures	2240.42	2240.42	2240.15	2240.42	69.0
2015-11-08 18:23:00	ES	Futures	2240.42	2240.42	2240.15	2240.42	36.0
2015-11-08 18:24:00	ES	Futures	2240.69	2241.22	2240.42	2240.42	182.0
2015-11-08 18:25:00	ES	Futures	2240.42	2240.42	2240.42	2240.42	2.0
2015-11-08 18:26:00	ES	Futures	2240.42	2240.42	2239.88	2239.88	99.0
2015-11-08 18:27:00	ES	Futures	2240.15	2240.15	2239.88	2240.15	42.0
2015-11-08 18:28:00	ES	Futures	2239.88	2239.88	2239.62	2239.62	36.0
2015-11-08 18:29:00	ES	Futures	2239.62	2239.62	2239.35	2239.62	74.0
2015-11-08 18:30:00	ES	Futures	2239.88	2239.88	2239.62	2239.62	6.0
2015-11-08 18:31:00	ES	Futures	2239.62	2239.62	2239.62	2239.62	7.0
2015-11-08 18:32:00	ES	Futures	2239.62	2239.88	2239.62	2239.88	41.0
2015-11-08 18:33:00	ES	Futures	2239.88	2239.88	2239.62	2239.62	8.0
2015-11-08 18:34:00	ES	Futures	2239.62	2239.88	2239.62	2239.62	11.0
2015-11-08 18:35:00	ES	Futures	2239.62	2239.62	2239.35	2239.35	93.0
2015-11-08 18:36:00	ES	Futures	2239.35	2239.35	2239.08	2239.08	12.0
2015-11-08 18:37:00	ES	Futures	2239.35	2239.62	2239.35	2239.62	59.0
2015-11-08 18:38:00	ES	Futures	2239.35	2239.62	2239.35	2239.62	56.0
2015-11-08 18:39:00	ES	Futures	2239.62	2239.62	2239.35	2239.35	21.0
2015-11-08 18:40:00	ES	Futures	2239.62	2239.62	2239.35	2239.35	10.0
2015-11-08 18:41:00	ES	Futures	2239.62	2239.62	2239.35	2239.62	25.0
2015-11-08 18:42:00	ES	Futures	2239.62	2239.88	2239.62	2239.88	87.0
2015-11-08 18:43:00	ES	Futures	2240.15	2240.15	2239.88	2240.15	57.0
2015-11-08 18:44:00	ES	Futures	2240.15	2240.42	2239.88	2240.15	22.0
2015-11-08 18:45:00	ES	Futures	2240.15	2240.42	2240.15	2240.15	52.0
2015-11-08 18:46:00	ES	Futures	2240.15	2240.15	2239.88	2239.88	7.0
2015-11-08 18:47:00	ES	Futures	2239.88	2239.88	2239.62	2239.62	30.0
2015-11-08 18:48:00	ES	Futures	2239.88	2239.88	2239.62	2239.62	42.0
2015-11-08 18:49:00	ES	Futures	2239.62	2239.62	2239.35	2239.35	42.0

> showing 50 of 8,288 rows — these rows as CSV

> unlock the full archive -- $79 one-time