PREVIEW / futures_1min / 2015-11-12
file: by_date/futures_1min/2015/2015-11-12.parquet size: 647 KB rows: 55,773
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2015-11-12 00:00:00 | ES | Futures | 2219.55 | 2219.55 | 2219.01 | 2219.28 | 143.0 |
| 2015-11-12 00:01:00 | ES | Futures | 2219.01 | 2219.28 | 2219.01 | 2219.28 | 35.0 |
| 2015-11-12 00:02:00 | ES | Futures | 2219.28 | 2219.55 | 2219.01 | 2219.55 | 24.0 |
| 2015-11-12 00:03:00 | ES | Futures | 2219.55 | 2219.55 | 2219.28 | 2219.55 | 5.0 |
| 2015-11-12 00:04:00 | ES | Futures | 2219.55 | 2219.55 | 2219.28 | 2219.28 | 38.0 |
| 2015-11-12 00:05:00 | ES | Futures | 2219.55 | 2219.82 | 2219.28 | 2219.82 | 55.0 |
| 2015-11-12 00:06:00 | ES | Futures | 2219.82 | 2219.82 | 2219.55 | 2219.55 | 7.0 |
| 2015-11-12 00:07:00 | ES | Futures | 2219.82 | 2220.08 | 2219.55 | 2220.08 | 97.0 |
| 2015-11-12 00:08:00 | ES | Futures | 2220.08 | 2220.08 | 2219.82 | 2220.08 | 20.0 |
| 2015-11-12 00:09:00 | ES | Futures | 2219.82 | 2220.08 | 2219.82 | 2220.08 | 10.0 |
| 2015-11-12 00:10:00 | ES | Futures | 2220.08 | 2220.08 | 2219.55 | 2219.55 | 66.0 |
| 2015-11-12 00:11:00 | ES | Futures | 2219.82 | 2220.08 | 2219.55 | 2219.82 | 46.0 |
| 2015-11-12 00:12:00 | ES | Futures | 2219.82 | 2220.08 | 2219.55 | 2219.55 | 35.0 |
| 2015-11-12 00:13:00 | ES | Futures | 2219.82 | 2219.82 | 2219.55 | 2219.55 | 9.0 |
| 2015-11-12 00:14:00 | ES | Futures | 2219.82 | 2219.82 | 2219.55 | 2219.82 | 9.0 |
| 2015-11-12 00:15:00 | ES | Futures | 2219.55 | 2219.82 | 2219.55 | 2219.82 | 11.0 |
| 2015-11-12 00:16:00 | ES | Futures | 2219.82 | 2219.82 | 2219.28 | 2219.55 | 50.0 |
| 2015-11-12 00:17:00 | ES | Futures | 2219.55 | 2219.55 | 2219.28 | 2219.55 | 48.0 |
| 2015-11-12 00:18:00 | ES | Futures | 2219.55 | 2219.82 | 2219.55 | 2219.82 | 8.0 |
| 2015-11-12 00:19:00 | ES | Futures | 2219.55 | 2219.82 | 2219.28 | 2219.28 | 67.0 |
| 2015-11-12 00:20:00 | ES | Futures | 2219.28 | 2219.55 | 2219.28 | 2219.28 | 67.0 |
| 2015-11-12 00:21:00 | ES | Futures | 2219.28 | 2219.55 | 2219.01 | 2219.01 | 14.0 |
| 2015-11-12 00:22:00 | ES | Futures | 2219.28 | 2219.55 | 2219.01 | 2219.28 | 52.0 |
| 2015-11-12 00:23:00 | ES | Futures | 2219.28 | 2219.55 | 2219.01 | 2219.55 | 44.0 |
| 2015-11-12 00:24:00 | ES | Futures | 2219.28 | 2219.55 | 2219.01 | 2219.01 | 31.0 |
| 2015-11-12 00:25:00 | ES | Futures | 2219.28 | 2219.28 | 2219.01 | 2219.28 | 9.0 |
| 2015-11-12 00:26:00 | ES | Futures | 2219.01 | 2219.28 | 2219.01 | 2219.01 | 15.0 |
| 2015-11-12 00:27:00 | ES | Futures | 2219.01 | 2219.55 | 2219.01 | 2219.55 | 44.0 |
| 2015-11-12 00:28:00 | ES | Futures | 2219.55 | 2219.55 | 2219.28 | 2219.28 | 72.0 |
| 2015-11-12 00:29:00 | ES | Futures | 2219.55 | 2219.55 | 2219.28 | 2219.55 | 15.0 |
| 2015-11-12 00:30:00 | ES | Futures | 2219.55 | 2219.55 | 2219.28 | 2219.55 | 27.0 |
| 2015-11-12 00:31:00 | ES | Futures | 2219.55 | 2219.55 | 2219.28 | 2219.28 | 7.0 |
| 2015-11-12 00:32:00 | ES | Futures | 2219.55 | 2219.55 | 2219.28 | 2219.28 | 27.0 |
| 2015-11-12 00:33:00 | ES | Futures | 2219.28 | 2219.55 | 2219.28 | 2219.55 | 53.0 |
| 2015-11-12 00:34:00 | ES | Futures | 2219.82 | 2219.82 | 2219.55 | 2219.55 | 6.0 |
| 2015-11-12 00:35:00 | ES | Futures | 2219.55 | 2219.82 | 2219.55 | 2219.55 | 81.0 |
| 2015-11-12 00:36:00 | ES | Futures | 2219.82 | 2220.08 | 2219.82 | 2220.08 | 50.0 |
| 2015-11-12 00:37:00 | ES | Futures | 2220.08 | 2220.35 | 2220.08 | 2220.35 | 88.0 |
| 2015-11-12 00:38:00 | ES | Futures | 2220.08 | 2220.08 | 2219.82 | 2219.82 | 53.0 |
| 2015-11-12 00:39:00 | ES | Futures | 2219.82 | 2219.82 | 2219.82 | 2219.82 | 3.0 |
| 2015-11-12 00:40:00 | ES | Futures | 2219.82 | 2220.08 | 2219.82 | 2220.08 | 29.0 |
| 2015-11-12 00:41:00 | ES | Futures | 2220.08 | 2220.35 | 2220.08 | 2220.08 | 45.0 |
| 2015-11-12 00:42:00 | ES | Futures | 2219.82 | 2220.08 | 2219.82 | 2219.82 | 4.0 |
| 2015-11-12 00:43:00 | ES | Futures | 2219.82 | 2220.08 | 2219.82 | 2220.08 | 25.0 |
| 2015-11-12 00:44:00 | ES | Futures | 2220.35 | 2220.35 | 2219.82 | 2219.82 | 37.0 |
| 2015-11-12 00:45:00 | ES | Futures | 2220.08 | 2220.35 | 2220.08 | 2220.08 | 34.0 |
| 2015-11-12 00:46:00 | ES | Futures | 2220.08 | 2220.08 | 2220.08 | 2220.08 | 6.0 |
| 2015-11-12 00:47:00 | ES | Futures | 2220.08 | 2220.35 | 2220.08 | 2220.35 | 11.0 |
| 2015-11-12 00:48:00 | ES | Futures | 2220.08 | 2220.35 | 2220.08 | 2220.35 | 23.0 |
| 2015-11-12 00:49:00 | ES | Futures | 2220.35 | 2220.62 | 2220.35 | 2220.35 | 99.0 |
> showing 50 of 55,773 rows — these rows as CSV