PREVIEW / futures_1min / 2015-11-13

all futures 1-min files

  file:    by_date/futures_1min/2015/2015-11-13.parquet
  size:    566 KB
  rows:    48,555

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-11-13 00:00:00	ES	Futures	2185.03	2185.83	2184.76	2185.57	164.0
2015-11-13 00:01:00	ES	Futures	2185.57	2185.83	2185.57	2185.57	60.0
2015-11-13 00:02:00	ES	Futures	2185.57	2185.83	2185.57	2185.83	36.0
2015-11-13 00:03:00	ES	Futures	2185.83	2186.1	2185.83	2185.83	25.0
2015-11-13 00:04:00	ES	Futures	2185.83	2185.83	2185.57	2185.57	65.0
2015-11-13 00:05:00	ES	Futures	2185.83	2185.83	2185.57	2185.57	15.0
2015-11-13 00:06:00	ES	Futures	2185.57	2185.57	2185.3	2185.3	22.0
2015-11-13 00:07:00	ES	Futures	2185.57	2185.57	2185.3	2185.57	20.0
2015-11-13 00:08:00	ES	Futures	2185.57	2185.57	2185.3	2185.57	121.0
2015-11-13 00:09:00	ES	Futures	2185.57	2185.57	2185.3	2185.57	51.0
2015-11-13 00:10:00	ES	Futures	2185.57	2185.57	2185.3	2185.3	49.0
2015-11-13 00:11:00	ES	Futures	2185.57	2185.57	2185.03	2185.03	56.0
2015-11-13 00:12:00	ES	Futures	2185.3	2185.3	2185.03	2185.03	110.0
2015-11-13 00:13:00	ES	Futures	2185.03	2185.03	2184.76	2185.03	23.0
2015-11-13 00:14:00	ES	Futures	2185.03	2185.03	2184.76	2184.76	4.0
2015-11-13 00:15:00	ES	Futures	2185.03	2185.03	2184.5	2184.76	121.0
2015-11-13 00:16:00	ES	Futures	2184.76	2184.76	2184.5	2184.5	10.0
2015-11-13 00:17:00	ES	Futures	2184.76	2185.03	2184.76	2185.03	131.0
2015-11-13 00:18:00	ES	Futures	2185.03	2185.57	2185.03	2185.3	84.0
2015-11-13 00:19:00	ES	Futures	2185.3	2185.3	2185.03	2185.3	6.0
2015-11-13 00:20:00	ES	Futures	2185.03	2185.03	2184.76	2184.76	50.0
2015-11-13 00:21:00	ES	Futures	2185.03	2185.03	2184.76	2185.03	11.0
2015-11-13 00:22:00	ES	Futures	2185.03	2185.03	2184.76	2184.76	16.0
2015-11-13 00:23:00	ES	Futures	2184.76	2185.03	2184.23	2184.23	82.0
2015-11-13 00:24:00	ES	Futures	2184.5	2184.5	2184.23	2184.23	186.0
2015-11-13 00:25:00	ES	Futures	2184.23	2184.5	2184.23	2184.5	57.0
2015-11-13 00:26:00	ES	Futures	2184.5	2184.76	2184.23	2184.5	97.0
2015-11-13 00:27:00	ES	Futures	2184.76	2185.03	2184.76	2185.03	71.0
2015-11-13 00:28:00	ES	Futures	2185.03	2185.3	2185.03	2185.3	19.0
2015-11-13 00:29:00	ES	Futures	2185.03	2185.3	2185.03	2185.03	42.0
2015-11-13 00:30:00	ES	Futures	2185.3	2185.3	2184.76	2184.76	93.0
2015-11-13 00:31:00	ES	Futures	2184.76	2185.3	2184.76	2185.3	156.0
2015-11-13 00:32:00	ES	Futures	2185.3	2185.3	2185.3	2185.3	15.0
2015-11-13 00:33:00	ES	Futures	2185.3	2185.3	2185.3	2185.3	4.0
2015-11-13 00:34:00	ES	Futures	2185.3	2185.3	2185.3	2185.3	9.0
2015-11-13 00:35:00	ES	Futures	2185.57	2185.57	2185.3	2185.3	70.0
2015-11-13 00:36:00	ES	Futures	2185.3	2185.57	2185.3	2185.57	9.0
2015-11-13 00:37:00	ES	Futures	2185.57	2185.57	2185.57	2185.57	141.0
2015-11-13 00:38:00	ES	Futures	2185.57	2185.83	2185.57	2185.83	21.0
2015-11-13 00:39:00	ES	Futures	2185.83	2185.83	2185.57	2185.57	65.0
2015-11-13 00:40:00	ES	Futures	2185.57	2185.83	2185.57	2185.83	109.0
2015-11-13 00:41:00	ES	Futures	2185.57	2185.83	2185.57	2185.83	46.0
2015-11-13 00:42:00	ES	Futures	2185.83	2186.1	2185.57	2186.1	57.0
2015-11-13 00:43:00	ES	Futures	2186.1	2186.37	2186.1	2186.37	53.0
2015-11-13 00:44:00	ES	Futures	2186.37	2186.37	2186.37	2186.37	95.0
2015-11-13 00:45:00	ES	Futures	2186.64	2186.64	2186.37	2186.37	28.0
2015-11-13 00:46:00	ES	Futures	2186.1	2186.37	2186.1	2186.37	39.0
2015-11-13 00:47:00	ES	Futures	2186.37	2186.64	2186.37	2186.37	48.0
2015-11-13 00:48:00	ES	Futures	2186.37	2186.64	2186.1	2186.1	22.0
2015-11-13 00:49:00	ES	Futures	2186.37	2186.37	2186.1	2186.1	51.0

> showing 50 of 48,555 rows — these rows as CSV

> unlock the full archive -- $79 one-time