PREVIEW / futures_1min / 2015-11-15
file: by_date/futures_1min/2015/2015-11-15.parquet size: 104 KB rows: 8,685
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2015-11-15 18:00:00 | ES | Futures | 2147.57 | 2147.84 | 2142.75 | 2143.02 | 7994.0 |
| 2015-11-15 18:01:00 | ES | Futures | 2143.02 | 2143.56 | 2139.01 | 2140.35 | 4597.0 |
| 2015-11-15 18:02:00 | ES | Futures | 2140.35 | 2143.29 | 2140.08 | 2143.29 | 2463.0 |
| 2015-11-15 18:03:00 | ES | Futures | 2143.29 | 2144.89 | 2143.02 | 2144.09 | 1441.0 |
| 2015-11-15 18:04:00 | ES | Futures | 2143.56 | 2144.36 | 2143.29 | 2143.82 | 808.0 |
| 2015-11-15 18:05:00 | ES | Futures | 2143.56 | 2144.89 | 2143.56 | 2144.63 | 807.0 |
| 2015-11-15 18:06:00 | ES | Futures | 2144.63 | 2144.89 | 2143.56 | 2143.56 | 1052.0 |
| 2015-11-15 18:07:00 | ES | Futures | 2143.82 | 2144.09 | 2143.29 | 2143.56 | 556.0 |
| 2015-11-15 18:08:00 | ES | Futures | 2143.56 | 2143.82 | 2141.68 | 2142.75 | 1716.0 |
| 2015-11-15 18:09:00 | ES | Futures | 2143.02 | 2143.56 | 2141.95 | 2143.02 | 809.0 |
| 2015-11-15 18:10:00 | ES | Futures | 2143.02 | 2143.02 | 2141.68 | 2141.95 | 394.0 |
| 2015-11-15 18:11:00 | ES | Futures | 2141.95 | 2142.75 | 2141.95 | 2142.22 | 431.0 |
| 2015-11-15 18:12:00 | ES | Futures | 2142.49 | 2142.75 | 2142.22 | 2142.75 | 285.0 |
| 2015-11-15 18:13:00 | ES | Futures | 2142.49 | 2143.29 | 2142.49 | 2143.29 | 377.0 |
| 2015-11-15 18:14:00 | ES | Futures | 2143.02 | 2143.29 | 2142.75 | 2142.75 | 230.0 |
| 2015-11-15 18:15:00 | ES | Futures | 2143.02 | 2143.29 | 2143.02 | 2143.29 | 143.0 |
| 2015-11-15 18:16:00 | ES | Futures | 2143.02 | 2143.29 | 2143.02 | 2143.02 | 65.0 |
| 2015-11-15 18:17:00 | ES | Futures | 2143.02 | 2144.09 | 2143.02 | 2144.09 | 430.0 |
| 2015-11-15 18:18:00 | ES | Futures | 2144.09 | 2144.63 | 2144.09 | 2144.36 | 694.0 |
| 2015-11-15 18:19:00 | ES | Futures | 2144.36 | 2144.36 | 2142.75 | 2143.02 | 334.0 |
| 2015-11-15 18:20:00 | ES | Futures | 2143.02 | 2144.36 | 2143.02 | 2143.82 | 246.0 |
| 2015-11-15 18:21:00 | ES | Futures | 2144.09 | 2144.09 | 2143.29 | 2143.56 | 103.0 |
| 2015-11-15 18:22:00 | ES | Futures | 2143.56 | 2144.63 | 2143.29 | 2144.63 | 346.0 |
| 2015-11-15 18:23:00 | ES | Futures | 2144.63 | 2144.63 | 2143.82 | 2144.36 | 226.0 |
| 2015-11-15 18:24:00 | ES | Futures | 2144.09 | 2144.89 | 2144.09 | 2144.89 | 231.0 |
| 2015-11-15 18:25:00 | ES | Futures | 2144.63 | 2144.89 | 2144.09 | 2144.63 | 191.0 |
| 2015-11-15 18:26:00 | ES | Futures | 2144.89 | 2144.89 | 2144.63 | 2144.89 | 114.0 |
| 2015-11-15 18:27:00 | ES | Futures | 2144.89 | 2145.7 | 2144.63 | 2145.16 | 428.0 |
| 2015-11-15 18:28:00 | ES | Futures | 2145.16 | 2145.43 | 2144.63 | 2145.16 | 280.0 |
| 2015-11-15 18:29:00 | ES | Futures | 2145.16 | 2145.43 | 2145.16 | 2145.43 | 93.0 |
| 2015-11-15 18:30:00 | ES | Futures | 2145.16 | 2145.43 | 2145.16 | 2145.16 | 157.0 |
| 2015-11-15 18:31:00 | ES | Futures | 2144.89 | 2145.43 | 2144.89 | 2145.43 | 93.0 |
| 2015-11-15 18:32:00 | ES | Futures | 2145.43 | 2145.7 | 2145.16 | 2145.7 | 278.0 |
| 2015-11-15 18:33:00 | ES | Futures | 2145.43 | 2145.96 | 2145.43 | 2145.96 | 418.0 |
| 2015-11-15 18:34:00 | ES | Futures | 2145.96 | 2146.77 | 2145.96 | 2146.23 | 564.0 |
| 2015-11-15 18:35:00 | ES | Futures | 2146.5 | 2147.84 | 2146.23 | 2147.57 | 919.0 |
| 2015-11-15 18:36:00 | ES | Futures | 2147.3 | 2148.64 | 2147.03 | 2148.37 | 834.0 |
| 2015-11-15 18:37:00 | ES | Futures | 2148.11 | 2148.64 | 2147.57 | 2147.84 | 450.0 |
| 2015-11-15 18:38:00 | ES | Futures | 2148.11 | 2148.91 | 2147.84 | 2148.37 | 427.0 |
| 2015-11-15 18:39:00 | ES | Futures | 2148.64 | 2148.64 | 2147.3 | 2147.84 | 283.0 |
| 2015-11-15 18:40:00 | ES | Futures | 2147.57 | 2147.57 | 2146.77 | 2146.77 | 158.0 |
| 2015-11-15 18:41:00 | ES | Futures | 2147.03 | 2147.03 | 2146.23 | 2146.23 | 251.0 |
| 2015-11-15 18:42:00 | ES | Futures | 2146.23 | 2146.77 | 2146.23 | 2146.5 | 184.0 |
| 2015-11-15 18:43:00 | ES | Futures | 2146.77 | 2147.3 | 2146.5 | 2147.3 | 121.0 |
| 2015-11-15 18:44:00 | ES | Futures | 2147.57 | 2147.57 | 2147.03 | 2147.3 | 144.0 |
| 2015-11-15 18:45:00 | ES | Futures | 2147.57 | 2147.57 | 2146.5 | 2146.77 | 239.0 |
| 2015-11-15 18:46:00 | ES | Futures | 2147.03 | 2147.03 | 2146.5 | 2146.77 | 115.0 |
| 2015-11-15 18:47:00 | ES | Futures | 2146.77 | 2147.03 | 2146.23 | 2146.23 | 127.0 |
| 2015-11-15 18:48:00 | ES | Futures | 2146.23 | 2146.77 | 2146.23 | 2146.5 | 157.0 |
| 2015-11-15 18:49:00 | ES | Futures | 2146.23 | 2146.5 | 2145.96 | 2145.96 | 151.0 |
> showing 50 of 8,685 rows — these rows as CSV