PREVIEW / futures_1min / 2015-11-16

all futures 1-min files

  file:    by_date/futures_1min/2015/2015-11-16.parquet
  size:    648 KB
  rows:    56,272

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-11-16 00:00:00	ES	Futures	2151.85	2151.85	2151.32	2151.58	96.0
2015-11-16 00:01:00	ES	Futures	2151.58	2151.85	2151.32	2151.85	62.0
2015-11-16 00:02:00	ES	Futures	2151.58	2151.58	2150.51	2150.51	227.0
2015-11-16 00:03:00	ES	Futures	2150.78	2151.05	2150.78	2150.78	54.0
2015-11-16 00:04:00	ES	Futures	2150.78	2150.78	2150.51	2150.78	101.0
2015-11-16 00:05:00	ES	Futures	2150.51	2150.78	2150.51	2150.78	39.0
2015-11-16 00:06:00	ES	Futures	2150.78	2150.78	2150.78	2150.78	16.0
2015-11-16 00:07:00	ES	Futures	2150.51	2150.78	2150.51	2150.78	4.0
2015-11-16 00:08:00	ES	Futures	2150.78	2150.78	2150.78	2150.78	21.0
2015-11-16 00:09:00	ES	Futures	2151.05	2151.32	2151.05	2151.32	16.0
2015-11-16 00:10:00	ES	Futures	2151.32	2151.32	2150.78	2150.78	93.0
2015-11-16 00:11:00	ES	Futures	2150.78	2150.78	2150.25	2150.51	172.0
2015-11-16 00:12:00	ES	Futures	2150.51	2151.05	2150.51	2150.78	89.0
2015-11-16 00:13:00	ES	Futures	2151.05	2151.05	2151.05	2151.05	10.0
2015-11-16 00:14:00	ES	Futures	2150.78	2151.05	2150.78	2151.05	8.0
2015-11-16 00:15:00	ES	Futures	2150.78	2151.32	2150.78	2151.05	69.0
2015-11-16 00:16:00	ES	Futures	2151.05	2151.32	2151.05	2151.32	14.0
2015-11-16 00:17:00	ES	Futures	2151.32	2151.32	2150.78	2150.78	39.0
2015-11-16 00:18:00	ES	Futures	2151.05	2151.32	2151.05	2151.05	84.0
2015-11-16 00:19:00	ES	Futures	2151.05	2151.32	2151.05	2151.32	77.0
2015-11-16 00:20:00	ES	Futures	2151.32	2151.32	2151.05	2151.32	77.0
2015-11-16 00:21:00	ES	Futures	2151.32	2151.32	2151.05	2151.32	26.0
2015-11-16 00:22:00	ES	Futures	2151.58	2151.58	2151.32	2151.32	2.0
2015-11-16 00:23:00	ES	Futures	2151.32	2151.32	2151.05	2151.32	30.0
2015-11-16 00:24:00	ES	Futures	2151.32	2151.32	2151.05	2151.05	70.0
2015-11-16 00:25:00	ES	Futures	2150.78	2151.05	2150.78	2151.05	50.0
2015-11-16 00:26:00	ES	Futures	2151.05	2151.05	2151.05	2151.05	6.0
2015-11-16 00:27:00	ES	Futures	2151.05	2151.05	2151.05	2151.05	22.0
2015-11-16 00:28:00	ES	Futures	2151.05	2151.05	2150.78	2150.78	44.0
2015-11-16 00:29:00	ES	Futures	2150.78	2150.78	2150.51	2150.51	28.0
2015-11-16 00:30:00	ES	Futures	2150.51	2150.78	2150.51	2150.78	59.0
2015-11-16 00:31:00	ES	Futures	2150.51	2150.51	2150.51	2150.51	11.0
2015-11-16 00:32:00	ES	Futures	2150.51	2150.51	2150.25	2150.51	25.0
2015-11-16 00:33:00	ES	Futures	2150.25	2150.25	2149.71	2149.71	152.0
2015-11-16 00:34:00	ES	Futures	2149.98	2149.98	2149.71	2149.71	57.0
2015-11-16 00:35:00	ES	Futures	2149.98	2149.98	2149.71	2149.71	32.0
2015-11-16 00:36:00	ES	Futures	2149.98	2149.98	2149.71	2149.71	58.0
2015-11-16 00:37:00	ES	Futures	2149.71	2149.71	2149.44	2149.44	11.0
2015-11-16 00:38:00	ES	Futures	2149.71	2150.25	2149.71	2150.25	133.0
2015-11-16 00:39:00	ES	Futures	2150.25	2150.51	2150.25	2150.51	68.0
2015-11-16 00:40:00	ES	Futures	2150.51	2150.78	2150.25	2150.25	29.0
2015-11-16 00:41:00	ES	Futures	2150.51	2150.78	2150.51	2150.51	126.0
2015-11-16 00:42:00	ES	Futures	2150.51	2150.51	2150.25	2150.51	18.0
2015-11-16 00:43:00	ES	Futures	2150.78	2150.78	2150.51	2150.51	13.0
2015-11-16 00:44:00	ES	Futures	2150.51	2150.51	2149.98	2150.25	102.0
2015-11-16 00:45:00	ES	Futures	2150.25	2150.25	2150.25	2150.25	4.0
2015-11-16 00:46:00	ES	Futures	2150.25	2150.25	2149.71	2149.98	71.0
2015-11-16 00:47:00	ES	Futures	2149.98	2149.98	2149.71	2149.98	32.0
2015-11-16 00:48:00	ES	Futures	2149.98	2150.25	2149.71	2149.98	64.0
2015-11-16 00:49:00	ES	Futures	2149.98	2150.25	2149.98	2149.98	41.0

> showing 50 of 56,272 rows — these rows as CSV

> unlock the full archive -- $79 one-time