PREVIEW / futures_1min / 2015-11-20
file: by_date/futures_1min/2015/2015-11-20.parquet size: 532 KB rows: 47,445
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2015-11-20 00:00:00 | ES | Futures | 2224.36 | 2224.36 | 2223.83 | 2224.1 | 68.0 |
| 2015-11-20 00:01:00 | ES | Futures | 2223.83 | 2224.1 | 2223.83 | 2224.1 | 15.0 |
| 2015-11-20 00:02:00 | ES | Futures | 2223.83 | 2224.1 | 2223.83 | 2224.1 | 48.0 |
| 2015-11-20 00:03:00 | ES | Futures | 2223.83 | 2224.1 | 2223.83 | 2223.83 | 7.0 |
| 2015-11-20 00:04:00 | ES | Futures | 2224.1 | 2224.36 | 2224.1 | 2224.36 | 39.0 |
| 2015-11-20 00:05:00 | ES | Futures | 2224.36 | 2224.36 | 2224.1 | 2224.36 | 9.0 |
| 2015-11-20 00:06:00 | ES | Futures | 2224.36 | 2224.36 | 2224.1 | 2224.1 | 47.0 |
| 2015-11-20 00:07:00 | ES | Futures | 2224.1 | 2224.1 | 2223.83 | 2224.1 | 36.0 |
| 2015-11-20 00:08:00 | ES | Futures | 2224.36 | 2224.36 | 2224.1 | 2224.1 | 14.0 |
| 2015-11-20 00:09:00 | ES | Futures | 2224.1 | 2224.36 | 2224.1 | 2224.36 | 57.0 |
| 2015-11-20 00:10:00 | ES | Futures | 2224.63 | 2225.17 | 2224.63 | 2225.17 | 147.0 |
| 2015-11-20 00:11:00 | ES | Futures | 2225.17 | 2225.17 | 2224.63 | 2224.63 | 85.0 |
| 2015-11-20 00:12:00 | ES | Futures | 2224.63 | 2224.9 | 2224.63 | 2224.63 | 12.0 |
| 2015-11-20 00:13:00 | ES | Futures | 2224.63 | 2224.63 | 2224.36 | 2224.36 | 53.0 |
| 2015-11-20 00:14:00 | ES | Futures | 2224.36 | 2224.36 | 2224.36 | 2224.36 | 47.0 |
| 2015-11-20 00:15:00 | ES | Futures | 2224.36 | 2224.36 | 2224.1 | 2224.1 | 27.0 |
| 2015-11-20 00:16:00 | ES | Futures | 2224.1 | 2224.36 | 2224.1 | 2224.1 | 11.0 |
| 2015-11-20 00:17:00 | ES | Futures | 2224.1 | 2224.36 | 2224.1 | 2224.36 | 15.0 |
| 2015-11-20 00:18:00 | ES | Futures | 2224.1 | 2224.1 | 2224.1 | 2224.1 | 10.0 |
| 2015-11-20 00:19:00 | ES | Futures | 2224.1 | 2224.36 | 2224.1 | 2224.1 | 22.0 |
| 2015-11-20 00:20:00 | ES | Futures | 2224.36 | 2224.36 | 2224.1 | 2224.1 | 19.0 |
| 2015-11-20 00:21:00 | ES | Futures | 2224.36 | 2224.63 | 2224.36 | 2224.36 | 18.0 |
| 2015-11-20 00:22:00 | ES | Futures | 2224.36 | 2224.36 | 2224.1 | 2224.36 | 56.0 |
| 2015-11-20 00:23:00 | ES | Futures | 2224.1 | 2224.63 | 2224.1 | 2224.36 | 11.0 |
| 2015-11-20 00:24:00 | ES | Futures | 2224.1 | 2224.1 | 2224.1 | 2224.1 | 3.0 |
| 2015-11-20 00:25:00 | ES | Futures | 2224.36 | 2224.36 | 2224.1 | 2224.36 | 20.0 |
| 2015-11-20 00:26:00 | ES | Futures | 2224.36 | 2224.36 | 2224.1 | 2224.1 | 3.0 |
| 2015-11-20 00:27:00 | ES | Futures | 2224.1 | 2224.36 | 2224.1 | 2224.1 | 6.0 |
| 2015-11-20 00:28:00 | ES | Futures | 2224.1 | 2224.36 | 2224.1 | 2224.1 | 22.0 |
| 2015-11-20 00:29:00 | ES | Futures | 2223.83 | 2224.1 | 2223.83 | 2224.1 | 15.0 |
| 2015-11-20 00:30:00 | ES | Futures | 2224.1 | 2224.1 | 2224.1 | 2224.1 | 4.0 |
| 2015-11-20 00:31:00 | ES | Futures | 2224.1 | 2224.36 | 2224.1 | 2224.36 | 5.0 |
| 2015-11-20 00:32:00 | ES | Futures | 2224.36 | 2224.36 | 2224.1 | 2224.1 | 10.0 |
| 2015-11-20 00:33:00 | ES | Futures | 2224.1 | 2224.1 | 2224.1 | 2224.1 | 5.0 |
| 2015-11-20 00:34:00 | ES | Futures | 2224.1 | 2224.36 | 2224.1 | 2224.1 | 14.0 |
| 2015-11-20 00:35:00 | ES | Futures | 2224.36 | 2224.63 | 2224.36 | 2224.36 | 117.0 |
| 2015-11-20 00:36:00 | ES | Futures | 2224.36 | 2224.9 | 2224.36 | 2224.63 | 348.0 |
| 2015-11-20 00:37:00 | ES | Futures | 2224.63 | 2224.63 | 2224.36 | 2224.36 | 31.0 |
| 2015-11-20 00:38:00 | ES | Futures | 2224.36 | 2224.36 | 2224.36 | 2224.36 | 4.0 |
| 2015-11-20 00:39:00 | ES | Futures | 2224.36 | 2224.36 | 2224.36 | 2224.36 | 5.0 |
| 2015-11-20 00:40:00 | ES | Futures | 2224.36 | 2224.36 | 2224.36 | 2224.36 | 44.0 |
| 2015-11-20 00:41:00 | ES | Futures | 2224.1 | 2224.36 | 2224.1 | 2224.1 | 11.0 |
| 2015-11-20 00:42:00 | ES | Futures | 2224.1 | 2224.1 | 2224.1 | 2224.1 | 6.0 |
| 2015-11-20 00:43:00 | ES | Futures | 2224.36 | 2224.36 | 2224.1 | 2224.1 | 74.0 |
| 2015-11-20 00:44:00 | ES | Futures | 2224.1 | 2224.36 | 2224.1 | 2224.36 | 49.0 |
| 2015-11-20 00:45:00 | ES | Futures | 2224.1 | 2224.36 | 2224.1 | 2224.36 | 31.0 |
| 2015-11-20 00:46:00 | ES | Futures | 2224.63 | 2224.63 | 2224.36 | 2224.36 | 11.0 |
| 2015-11-20 00:47:00 | ES | Futures | 2224.36 | 2224.63 | 2224.36 | 2224.63 | 34.0 |
| 2015-11-20 00:48:00 | ES | Futures | 2224.63 | 2224.9 | 2224.63 | 2224.9 | 118.0 |
| 2015-11-20 00:49:00 | ES | Futures | 2224.63 | 2224.9 | 2224.63 | 2224.63 | 34.0 |
> showing 50 of 47,445 rows — these rows as CSV