PREVIEW / futures_1min / 2015-11-22
file: by_date/futures_1min/2015/2015-11-22.parquet size: 92 KB rows: 7,351
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2015-11-22 18:00:00 | ES | Futures | 2236.67 | 2237.21 | 2235.6 | 2236.14 | 2280.0 |
| 2015-11-22 18:01:00 | ES | Futures | 2236.14 | 2236.14 | 2235.6 | 2235.87 | 371.0 |
| 2015-11-22 18:02:00 | ES | Futures | 2235.6 | 2236.94 | 2235.6 | 2236.67 | 571.0 |
| 2015-11-22 18:03:00 | ES | Futures | 2236.67 | 2236.94 | 2236.14 | 2236.41 | 115.0 |
| 2015-11-22 18:04:00 | ES | Futures | 2236.41 | 2236.67 | 2236.14 | 2236.41 | 87.0 |
| 2015-11-22 18:05:00 | ES | Futures | 2236.41 | 2236.67 | 2236.14 | 2236.67 | 37.0 |
| 2015-11-22 18:06:00 | ES | Futures | 2236.41 | 2236.67 | 2236.41 | 2236.67 | 58.0 |
| 2015-11-22 18:07:00 | ES | Futures | 2236.41 | 2236.67 | 2236.41 | 2236.67 | 108.0 |
| 2015-11-22 18:08:00 | ES | Futures | 2236.94 | 2238.81 | 2236.67 | 2238.81 | 409.0 |
| 2015-11-22 18:09:00 | ES | Futures | 2238.55 | 2238.81 | 2236.94 | 2237.48 | 417.0 |
| 2015-11-22 18:10:00 | ES | Futures | 2237.48 | 2237.74 | 2237.48 | 2237.74 | 60.0 |
| 2015-11-22 18:11:00 | ES | Futures | 2237.74 | 2238.01 | 2237.74 | 2238.01 | 145.0 |
| 2015-11-22 18:12:00 | ES | Futures | 2238.01 | 2238.81 | 2238.01 | 2238.81 | 154.0 |
| 2015-11-22 18:13:00 | ES | Futures | 2238.81 | 2239.08 | 2238.28 | 2238.81 | 265.0 |
| 2015-11-22 18:14:00 | ES | Futures | 2238.81 | 2239.62 | 2238.81 | 2239.08 | 213.0 |
| 2015-11-22 18:15:00 | ES | Futures | 2239.08 | 2239.62 | 2238.81 | 2239.35 | 141.0 |
| 2015-11-22 18:16:00 | ES | Futures | 2239.08 | 2239.08 | 2238.55 | 2238.81 | 69.0 |
| 2015-11-22 18:17:00 | ES | Futures | 2238.55 | 2238.81 | 2238.28 | 2238.28 | 65.0 |
| 2015-11-22 18:18:00 | ES | Futures | 2238.55 | 2238.55 | 2238.01 | 2238.55 | 70.0 |
| 2015-11-22 18:19:00 | ES | Futures | 2238.55 | 2238.55 | 2238.55 | 2238.55 | 35.0 |
| 2015-11-22 18:20:00 | ES | Futures | 2238.55 | 2238.55 | 2238.28 | 2238.55 | 6.0 |
| 2015-11-22 18:21:00 | ES | Futures | 2238.55 | 2238.81 | 2238.28 | 2238.81 | 40.0 |
| 2015-11-22 18:22:00 | ES | Futures | 2238.55 | 2238.81 | 2238.55 | 2238.81 | 20.0 |
| 2015-11-22 18:23:00 | ES | Futures | 2238.55 | 2238.81 | 2238.28 | 2238.55 | 54.0 |
| 2015-11-22 18:24:00 | ES | Futures | 2238.55 | 2238.55 | 2238.01 | 2238.01 | 54.0 |
| 2015-11-22 18:25:00 | ES | Futures | 2238.01 | 2238.28 | 2238.01 | 2238.01 | 14.0 |
| 2015-11-22 18:26:00 | ES | Futures | 2238.28 | 2238.55 | 2238.28 | 2238.28 | 29.0 |
| 2015-11-22 18:27:00 | ES | Futures | 2238.28 | 2238.28 | 2238.01 | 2238.01 | 35.0 |
| 2015-11-22 18:28:00 | ES | Futures | 2238.01 | 2238.28 | 2238.01 | 2238.28 | 9.0 |
| 2015-11-22 18:29:00 | ES | Futures | 2238.28 | 2238.28 | 2238.28 | 2238.28 | 3.0 |
| 2015-11-22 18:30:00 | ES | Futures | 2238.28 | 2238.28 | 2238.01 | 2238.28 | 22.0 |
| 2015-11-22 18:31:00 | ES | Futures | 2238.28 | 2238.28 | 2238.01 | 2238.28 | 7.0 |
| 2015-11-22 18:32:00 | ES | Futures | 2238.28 | 2238.55 | 2238.28 | 2238.28 | 35.0 |
| 2015-11-22 18:33:00 | ES | Futures | 2238.28 | 2238.81 | 2238.28 | 2238.81 | 53.0 |
| 2015-11-22 18:34:00 | ES | Futures | 2238.55 | 2238.81 | 2238.55 | 2238.81 | 39.0 |
| 2015-11-22 18:35:00 | ES | Futures | 2238.81 | 2239.08 | 2238.81 | 2239.08 | 74.0 |
| 2015-11-22 18:36:00 | ES | Futures | 2239.08 | 2239.08 | 2238.81 | 2239.08 | 5.0 |
| 2015-11-22 18:37:00 | ES | Futures | 2239.08 | 2239.08 | 2239.08 | 2239.08 | 4.0 |
| 2015-11-22 18:38:00 | ES | Futures | 2238.81 | 2239.08 | 2238.81 | 2239.08 | 10.0 |
| 2015-11-22 18:39:00 | ES | Futures | 2238.81 | 2239.08 | 2238.81 | 2238.81 | 15.0 |
| 2015-11-22 18:40:00 | ES | Futures | 2238.81 | 2239.08 | 2238.81 | 2239.08 | 15.0 |
| 2015-11-22 18:41:00 | ES | Futures | 2238.81 | 2239.08 | 2238.81 | 2238.81 | 29.0 |
| 2015-11-22 18:42:00 | ES | Futures | 2238.81 | 2238.81 | 2238.81 | 2238.81 | 97.0 |
| 2015-11-22 18:43:00 | ES | Futures | 2238.81 | 2238.81 | 2238.55 | 2238.81 | 7.0 |
| 2015-11-22 18:44:00 | ES | Futures | 2238.81 | 2239.08 | 2238.55 | 2239.08 | 98.0 |
| 2015-11-22 18:45:00 | ES | Futures | 2238.81 | 2239.08 | 2238.81 | 2238.81 | 32.0 |
| 2015-11-22 18:47:00 | ES | Futures | 2238.81 | 2238.81 | 2238.81 | 2238.81 | 6.0 |
| 2015-11-22 18:48:00 | ES | Futures | 2238.55 | 2238.55 | 2238.55 | 2238.55 | 123.0 |
| 2015-11-22 18:49:00 | ES | Futures | 2238.55 | 2238.55 | 2238.55 | 2238.55 | 102.0 |
| 2015-11-22 18:50:00 | ES | Futures | 2238.55 | 2238.55 | 2238.01 | 2238.28 | 101.0 |
> showing 50 of 7,351 rows — these rows as CSV