PREVIEW / futures_1min / 2015-11-23

all futures 1-min files

  file:    by_date/futures_1min/2015/2015-11-23.parquet
  size:    595 KB
  rows:    53,723

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-11-23 00:00:00	ES	Futures	2237.21	2237.21	2236.67	2236.67	46.0
2015-11-23 00:01:00	ES	Futures	2236.67	2236.67	2236.41	2236.41	2.0
2015-11-23 00:02:00	ES	Futures	2236.41	2236.67	2236.41	2236.67	4.0
2015-11-23 00:03:00	ES	Futures	2236.41	2236.41	2236.14	2236.14	144.0
2015-11-23 00:04:00	ES	Futures	2236.14	2236.14	2236.14	2236.14	42.0
2015-11-23 00:05:00	ES	Futures	2236.41	2236.41	2235.87	2236.14	18.0
2015-11-23 00:06:00	ES	Futures	2235.87	2235.87	2235.6	2235.87	66.0
2015-11-23 00:07:00	ES	Futures	2235.87	2235.87	2235.87	2235.87	39.0
2015-11-23 00:08:00	ES	Futures	2236.14	2236.14	2235.87	2235.87	27.0
2015-11-23 00:10:00	ES	Futures	2236.14	2236.14	2235.87	2235.87	8.0
2015-11-23 00:11:00	ES	Futures	2235.87	2235.87	2235.87	2235.87	1.0
2015-11-23 00:12:00	ES	Futures	2235.87	2235.87	2235.6	2235.6	71.0
2015-11-23 00:13:00	ES	Futures	2235.6	2235.87	2235.6	2235.87	18.0
2015-11-23 00:14:00	ES	Futures	2235.87	2235.87	2235.87	2235.87	9.0
2015-11-23 00:15:00	ES	Futures	2235.87	2236.14	2235.6	2235.87	31.0
2015-11-23 00:16:00	ES	Futures	2236.14	2236.14	2235.87	2235.87	5.0
2015-11-23 00:17:00	ES	Futures	2236.14	2236.14	2235.87	2235.87	44.0
2015-11-23 00:18:00	ES	Futures	2235.87	2236.14	2235.87	2235.87	15.0
2015-11-23 00:19:00	ES	Futures	2236.14	2236.14	2235.87	2235.87	3.0
2015-11-23 00:20:00	ES	Futures	2235.87	2235.87	2235.87	2235.87	34.0
2015-11-23 00:21:00	ES	Futures	2235.87	2235.87	2235.87	2235.87	7.0
2015-11-23 00:22:00	ES	Futures	2236.14	2236.14	2236.14	2236.14	2.0
2015-11-23 00:23:00	ES	Futures	2236.14	2236.14	2235.87	2235.87	2.0
2015-11-23 00:24:00	ES	Futures	2236.14	2236.14	2235.87	2236.14	3.0
2015-11-23 00:25:00	ES	Futures	2235.87	2235.87	2235.87	2235.87	6.0
2015-11-23 00:26:00	ES	Futures	2235.6	2235.87	2235.6	2235.87	14.0
2015-11-23 00:27:00	ES	Futures	2235.87	2236.14	2235.87	2236.14	24.0
2015-11-23 00:28:00	ES	Futures	2235.87	2235.87	2235.6	2235.6	50.0
2015-11-23 00:29:00	ES	Futures	2235.6	2235.87	2235.6	2235.87	20.0
2015-11-23 00:30:00	ES	Futures	2235.87	2235.87	2235.6	2235.6	55.0
2015-11-23 00:31:00	ES	Futures	2235.6	2235.87	2235.34	2235.34	24.0
2015-11-23 00:32:00	ES	Futures	2235.6	2235.6	2235.34	2235.6	30.0
2015-11-23 00:33:00	ES	Futures	2235.34	2235.6	2235.34	2235.6	31.0
2015-11-23 00:34:00	ES	Futures	2235.6	2235.6	2235.6	2235.6	3.0
2015-11-23 00:35:00	ES	Futures	2235.6	2235.87	2235.6	2235.6	10.0
2015-11-23 00:36:00	ES	Futures	2235.6	2235.87	2235.6	2235.6	10.0
2015-11-23 00:37:00	ES	Futures	2235.6	2235.6	2235.6	2235.6	1.0
2015-11-23 00:38:00	ES	Futures	2235.6	2235.87	2235.6	2235.87	23.0
2015-11-23 00:39:00	ES	Futures	2235.87	2236.14	2235.87	2236.14	33.0
2015-11-23 00:40:00	ES	Futures	2236.14	2236.14	2236.14	2236.14	6.0
2015-11-23 00:41:00	ES	Futures	2236.14	2236.41	2236.14	2236.14	28.0
2015-11-23 00:42:00	ES	Futures	2236.14	2236.41	2236.14	2236.14	123.0
2015-11-23 00:43:00	ES	Futures	2236.14	2236.14	2235.87	2235.87	19.0
2015-11-23 00:44:00	ES	Futures	2236.14	2236.14	2235.6	2235.6	53.0
2015-11-23 00:45:00	ES	Futures	2235.87	2235.87	2235.87	2235.87	4.0
2015-11-23 00:46:00	ES	Futures	2235.6	2235.87	2235.6	2235.87	44.0
2015-11-23 00:47:00	ES	Futures	2236.14	2236.14	2236.14	2236.14	21.0
2015-11-23 00:48:00	ES	Futures	2235.87	2236.14	2235.87	2236.14	75.0
2015-11-23 00:49:00	ES	Futures	2236.14	2236.14	2236.14	2236.14	10.0
2015-11-23 00:50:00	ES	Futures	2236.14	2236.14	2236.14	2236.14	1.0

> showing 50 of 53,723 rows — these rows as CSV

> unlock the full archive -- $79 one-time