PREVIEW / futures_1min / 2015-11-25

all futures 1-min files

  file:    by_date/futures_1min/2015/2015-11-25.parquet
  size:    573 KB
  rows:    52,262

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-11-25 00:00:00	ES	Futures	2232.39	2232.66	2232.39	2232.66	20.0
2015-11-25 00:01:00	ES	Futures	2232.66	2232.93	2232.66	2232.93	151.0
2015-11-25 00:02:00	ES	Futures	2232.93	2232.93	2232.66	2232.66	92.0
2015-11-25 00:03:00	ES	Futures	2232.66	2232.66	2232.66	2232.66	41.0
2015-11-25 00:04:00	ES	Futures	2232.66	2232.66	2232.39	2232.39	31.0
2015-11-25 00:05:00	ES	Futures	2232.39	2232.66	2232.39	2232.66	86.0
2015-11-25 00:06:00	ES	Futures	2232.66	2232.93	2232.66	2232.93	13.0
2015-11-25 00:07:00	ES	Futures	2232.93	2232.93	2232.93	2232.93	42.0
2015-11-25 00:08:00	ES	Futures	2232.93	2232.93	2232.66	2232.93	14.0
2015-11-25 00:09:00	ES	Futures	2232.66	2232.93	2232.66	2232.66	31.0
2015-11-25 00:10:00	ES	Futures	2232.66	2232.93	2232.12	2232.39	190.0
2015-11-25 00:11:00	ES	Futures	2232.39	2232.66	2232.12	2232.12	36.0
2015-11-25 00:12:00	ES	Futures	2232.12	2232.39	2232.12	2232.12	4.0
2015-11-25 00:13:00	ES	Futures	2232.39	2232.39	2232.12	2232.39	33.0
2015-11-25 00:14:00	ES	Futures	2232.39	2232.39	2232.39	2232.39	27.0
2015-11-25 00:15:00	ES	Futures	2232.39	2232.39	2232.12	2232.39	29.0
2015-11-25 00:16:00	ES	Futures	2232.39	2232.39	2232.12	2232.12	2.0
2015-11-25 00:17:00	ES	Futures	2232.39	2232.66	2232.39	2232.66	54.0
2015-11-25 00:18:00	ES	Futures	2232.66	2232.93	2232.39	2232.93	51.0
2015-11-25 00:19:00	ES	Futures	2232.66	2233.19	2232.66	2233.19	86.0
2015-11-25 00:20:00	ES	Futures	2233.19	2233.19	2232.66	2232.93	28.0
2015-11-25 00:21:00	ES	Futures	2232.93	2232.93	2232.93	2232.93	21.0
2015-11-25 00:22:00	ES	Futures	2232.93	2232.93	2232.66	2232.66	14.0
2015-11-25 00:23:00	ES	Futures	2232.93	2233.19	2232.93	2233.19	10.0
2015-11-25 00:24:00	ES	Futures	2233.19	2233.19	2232.93	2232.93	11.0
2015-11-25 00:25:00	ES	Futures	2232.93	2233.19	2232.93	2233.19	22.0
2015-11-25 00:26:00	ES	Futures	2233.19	2233.19	2233.19	2233.19	103.0
2015-11-25 00:27:00	ES	Futures	2233.19	2233.19	2233.19	2233.19	17.0
2015-11-25 00:28:00	ES	Futures	2233.19	2233.19	2233.19	2233.19	16.0
2015-11-25 00:29:00	ES	Futures	2233.19	2233.19	2232.93	2232.93	49.0
2015-11-25 00:30:00	ES	Futures	2233.19	2233.19	2232.93	2232.93	37.0
2015-11-25 00:31:00	ES	Futures	2232.93	2233.19	2232.93	2232.93	9.0
2015-11-25 00:32:00	ES	Futures	2233.19	2233.46	2233.19	2233.19	36.0
2015-11-25 00:33:00	ES	Futures	2233.19	2233.19	2232.93	2232.93	18.0
2015-11-25 00:34:00	ES	Futures	2232.93	2232.93	2232.93	2232.93	59.0
2015-11-25 00:35:00	ES	Futures	2232.93	2233.19	2232.93	2232.93	60.0
2015-11-25 00:36:00	ES	Futures	2232.93	2232.93	2232.93	2232.93	36.0
2015-11-25 00:37:00	ES	Futures	2232.93	2233.19	2232.93	2233.19	43.0
2015-11-25 00:38:00	ES	Futures	2233.19	2233.46	2233.19	2233.19	16.0
2015-11-25 00:39:00	ES	Futures	2233.19	2233.19	2233.19	2233.19	13.0
2015-11-25 00:40:00	ES	Futures	2233.46	2233.46	2233.46	2233.46	1.0
2015-11-25 00:41:00	ES	Futures	2233.46	2233.46	2233.19	2233.46	170.0
2015-11-25 00:42:00	ES	Futures	2233.73	2234.0	2233.73	2233.73	143.0
2015-11-25 00:43:00	ES	Futures	2233.73	2233.73	2233.46	2233.46	84.0
2015-11-25 00:44:00	ES	Futures	2233.73	2233.73	2233.46	2233.46	39.0
2015-11-25 00:45:00	ES	Futures	2233.73	2233.73	2233.73	2233.73	72.0
2015-11-25 00:46:00	ES	Futures	2233.46	2233.73	2233.46	2233.73	2.0
2015-11-25 00:47:00	ES	Futures	2233.73	2233.73	2233.73	2233.73	5.0
2015-11-25 00:48:00	ES	Futures	2233.73	2233.73	2233.46	2233.73	4.0
2015-11-25 00:49:00	ES	Futures	2233.73	2233.73	2233.46	2233.46	17.0

> showing 50 of 52,262 rows — these rows as CSV

> unlock the full archive -- $79 one-time