PREVIEW / futures_1min / 2015-11-26
file: by_date/futures_1min/2015/2015-11-26.parquet size: 347 KB rows: 33,700
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2015-11-26 00:00:00 | ES | Futures | 2237.74 | 2237.74 | 2237.74 | 2237.74 | 49.0 |
| 2015-11-26 00:01:00 | ES | Futures | 2238.01 | 2238.01 | 2238.01 | 2238.01 | 89.0 |
| 2015-11-26 00:02:00 | ES | Futures | 2237.74 | 2237.74 | 2237.74 | 2237.74 | 11.0 |
| 2015-11-26 00:03:00 | ES | Futures | 2237.74 | 2237.74 | 2237.74 | 2237.74 | 35.0 |
| 2015-11-26 00:04:00 | ES | Futures | 2237.74 | 2237.74 | 2237.48 | 2237.48 | 35.0 |
| 2015-11-26 00:05:00 | ES | Futures | 2237.48 | 2237.48 | 2237.48 | 2237.48 | 39.0 |
| 2015-11-26 00:06:00 | ES | Futures | 2237.48 | 2237.74 | 2237.48 | 2237.74 | 34.0 |
| 2015-11-26 00:07:00 | ES | Futures | 2237.48 | 2237.74 | 2237.48 | 2237.74 | 36.0 |
| 2015-11-26 00:08:00 | ES | Futures | 2237.74 | 2237.74 | 2237.74 | 2237.74 | 18.0 |
| 2015-11-26 00:09:00 | ES | Futures | 2237.48 | 2237.48 | 2237.48 | 2237.48 | 35.0 |
| 2015-11-26 00:10:00 | ES | Futures | 2237.48 | 2237.74 | 2237.48 | 2237.74 | 18.0 |
| 2015-11-26 00:11:00 | ES | Futures | 2237.48 | 2237.48 | 2237.48 | 2237.48 | 4.0 |
| 2015-11-26 00:12:00 | ES | Futures | 2237.74 | 2237.74 | 2237.48 | 2237.48 | 72.0 |
| 2015-11-26 00:14:00 | ES | Futures | 2237.48 | 2237.48 | 2237.48 | 2237.48 | 3.0 |
| 2015-11-26 00:15:00 | ES | Futures | 2237.48 | 2237.74 | 2237.48 | 2237.74 | 15.0 |
| 2015-11-26 00:16:00 | ES | Futures | 2238.01 | 2238.01 | 2237.74 | 2237.74 | 22.0 |
| 2015-11-26 00:18:00 | ES | Futures | 2238.01 | 2238.01 | 2237.74 | 2237.74 | 32.0 |
| 2015-11-26 00:19:00 | ES | Futures | 2237.48 | 2237.48 | 2237.48 | 2237.48 | 1.0 |
| 2015-11-26 00:21:00 | ES | Futures | 2237.74 | 2237.74 | 2237.74 | 2237.74 | 42.0 |
| 2015-11-26 00:22:00 | ES | Futures | 2237.74 | 2237.74 | 2237.74 | 2237.74 | 2.0 |
| 2015-11-26 00:23:00 | ES | Futures | 2237.74 | 2238.01 | 2237.74 | 2238.01 | 25.0 |
| 2015-11-26 00:24:00 | ES | Futures | 2237.74 | 2237.74 | 2237.74 | 2237.74 | 9.0 |
| 2015-11-26 00:25:00 | ES | Futures | 2237.74 | 2237.74 | 2237.74 | 2237.74 | 2.0 |
| 2015-11-26 00:26:00 | ES | Futures | 2237.74 | 2238.01 | 2237.74 | 2238.01 | 12.0 |
| 2015-11-26 00:27:00 | ES | Futures | 2237.74 | 2238.01 | 2237.74 | 2238.01 | 5.0 |
| 2015-11-26 00:28:00 | ES | Futures | 2238.01 | 2238.01 | 2237.74 | 2237.74 | 34.0 |
| 2015-11-26 00:29:00 | ES | Futures | 2237.74 | 2237.74 | 2237.48 | 2237.48 | 105.0 |
| 2015-11-26 00:30:00 | ES | Futures | 2237.48 | 2237.48 | 2237.21 | 2237.21 | 42.0 |
| 2015-11-26 00:31:00 | ES | Futures | 2237.21 | 2237.48 | 2237.21 | 2237.48 | 55.0 |
| 2015-11-26 00:32:00 | ES | Futures | 2237.48 | 2237.48 | 2237.21 | 2237.21 | 30.0 |
| 2015-11-26 00:33:00 | ES | Futures | 2237.21 | 2237.21 | 2237.21 | 2237.21 | 1.0 |
| 2015-11-26 00:34:00 | ES | Futures | 2237.21 | 2237.21 | 2237.21 | 2237.21 | 27.0 |
| 2015-11-26 00:35:00 | ES | Futures | 2237.21 | 2237.21 | 2237.21 | 2237.21 | 11.0 |
| 2015-11-26 00:36:00 | ES | Futures | 2237.48 | 2237.48 | 2237.21 | 2237.21 | 10.0 |
| 2015-11-26 00:37:00 | ES | Futures | 2237.21 | 2237.48 | 2237.21 | 2237.21 | 26.0 |
| 2015-11-26 00:38:00 | ES | Futures | 2237.21 | 2237.48 | 2237.21 | 2237.21 | 44.0 |
| 2015-11-26 00:39:00 | ES | Futures | 2237.21 | 2237.48 | 2237.21 | 2237.48 | 2.0 |
| 2015-11-26 00:40:00 | ES | Futures | 2237.21 | 2237.48 | 2237.21 | 2237.21 | 5.0 |
| 2015-11-26 00:41:00 | ES | Futures | 2237.21 | 2237.21 | 2237.21 | 2237.21 | 11.0 |
| 2015-11-26 00:42:00 | ES | Futures | 2237.21 | 2237.21 | 2237.21 | 2237.21 | 16.0 |
| 2015-11-26 00:43:00 | ES | Futures | 2237.21 | 2237.21 | 2236.94 | 2236.94 | 37.0 |
| 2015-11-26 00:44:00 | ES | Futures | 2236.94 | 2237.21 | 2236.94 | 2237.21 | 17.0 |
| 2015-11-26 00:45:00 | ES | Futures | 2237.21 | 2237.21 | 2237.21 | 2237.21 | 6.0 |
| 2015-11-26 00:46:00 | ES | Futures | 2237.21 | 2237.48 | 2237.21 | 2237.48 | 16.0 |
| 2015-11-26 00:47:00 | ES | Futures | 2237.21 | 2237.21 | 2237.21 | 2237.21 | 3.0 |
| 2015-11-26 00:48:00 | ES | Futures | 2237.48 | 2237.48 | 2237.21 | 2237.21 | 49.0 |
| 2015-11-26 00:49:00 | ES | Futures | 2237.21 | 2237.21 | 2237.21 | 2237.21 | 2.0 |
| 2015-11-26 00:51:00 | ES | Futures | 2237.21 | 2237.21 | 2236.94 | 2237.21 | 18.0 |
| 2015-11-26 00:52:00 | ES | Futures | 2236.94 | 2236.94 | 2236.94 | 2236.94 | 153.0 |
| 2015-11-26 00:53:00 | ES | Futures | 2236.94 | 2236.94 | 2236.67 | 2236.67 | 8.0 |
> showing 50 of 33,700 rows — these rows as CSV