PREVIEW / futures_1min / 2015-11-29
file: by_date/futures_1min/2015/2015-11-29.parquet size: 80 KB rows: 7,239
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2015-11-29 18:00:00 | ES | Futures | 2236.41 | 2237.21 | 2235.34 | 2236.14 | 1491.0 |
| 2015-11-29 18:01:00 | ES | Futures | 2236.14 | 2236.14 | 2235.07 | 2235.34 | 354.0 |
| 2015-11-29 18:02:00 | ES | Futures | 2235.6 | 2235.87 | 2235.07 | 2235.6 | 389.0 |
| 2015-11-29 18:03:00 | ES | Futures | 2235.6 | 2236.14 | 2235.34 | 2235.34 | 307.0 |
| 2015-11-29 18:04:00 | ES | Futures | 2235.07 | 2235.6 | 2235.07 | 2235.07 | 306.0 |
| 2015-11-29 18:05:00 | ES | Futures | 2235.34 | 2235.34 | 2234.8 | 2234.8 | 152.0 |
| 2015-11-29 18:06:00 | ES | Futures | 2235.07 | 2235.07 | 2234.53 | 2235.07 | 135.0 |
| 2015-11-29 18:07:00 | ES | Futures | 2234.8 | 2234.8 | 2233.46 | 2234.26 | 778.0 |
| 2015-11-29 18:08:00 | ES | Futures | 2234.53 | 2234.53 | 2234.0 | 2234.26 | 154.0 |
| 2015-11-29 18:09:00 | ES | Futures | 2234.0 | 2234.26 | 2233.73 | 2234.0 | 49.0 |
| 2015-11-29 18:10:00 | ES | Futures | 2234.0 | 2234.8 | 2233.73 | 2234.53 | 197.0 |
| 2015-11-29 18:11:00 | ES | Futures | 2234.53 | 2234.53 | 2234.26 | 2234.26 | 59.0 |
| 2015-11-29 18:12:00 | ES | Futures | 2234.0 | 2234.26 | 2234.0 | 2234.0 | 39.0 |
| 2015-11-29 18:13:00 | ES | Futures | 2234.26 | 2234.53 | 2234.0 | 2234.0 | 86.0 |
| 2015-11-29 18:14:00 | ES | Futures | 2234.0 | 2234.26 | 2234.0 | 2234.26 | 54.0 |
| 2015-11-29 18:15:00 | ES | Futures | 2234.26 | 2234.53 | 2234.0 | 2234.26 | 55.0 |
| 2015-11-29 18:16:00 | ES | Futures | 2234.26 | 2234.26 | 2234.0 | 2234.26 | 48.0 |
| 2015-11-29 18:17:00 | ES | Futures | 2234.26 | 2234.26 | 2233.73 | 2233.73 | 91.0 |
| 2015-11-29 18:18:00 | ES | Futures | 2234.0 | 2234.0 | 2233.73 | 2233.73 | 7.0 |
| 2015-11-29 18:19:00 | ES | Futures | 2233.73 | 2234.0 | 2233.19 | 2233.46 | 106.0 |
| 2015-11-29 18:20:00 | ES | Futures | 2233.19 | 2233.46 | 2232.93 | 2233.19 | 336.0 |
| 2015-11-29 18:21:00 | ES | Futures | 2233.46 | 2233.73 | 2233.19 | 2233.73 | 47.0 |
| 2015-11-29 18:22:00 | ES | Futures | 2233.73 | 2233.73 | 2233.19 | 2233.19 | 76.0 |
| 2015-11-29 18:23:00 | ES | Futures | 2232.93 | 2233.46 | 2232.93 | 2233.46 | 89.0 |
| 2015-11-29 18:24:00 | ES | Futures | 2233.46 | 2233.73 | 2233.46 | 2233.46 | 44.0 |
| 2015-11-29 18:25:00 | ES | Futures | 2233.46 | 2233.46 | 2233.19 | 2233.46 | 6.0 |
| 2015-11-29 18:26:00 | ES | Futures | 2233.19 | 2233.46 | 2233.19 | 2233.19 | 65.0 |
| 2015-11-29 18:27:00 | ES | Futures | 2233.19 | 2233.19 | 2232.93 | 2232.93 | 99.0 |
| 2015-11-29 18:28:00 | ES | Futures | 2233.19 | 2233.19 | 2232.93 | 2232.93 | 20.0 |
| 2015-11-29 18:29:00 | ES | Futures | 2232.93 | 2233.19 | 2232.93 | 2233.19 | 129.0 |
| 2015-11-29 18:30:00 | ES | Futures | 2233.46 | 2233.46 | 2232.93 | 2233.19 | 46.0 |
| 2015-11-29 18:31:00 | ES | Futures | 2233.19 | 2233.19 | 2233.19 | 2233.19 | 14.0 |
| 2015-11-29 18:32:00 | ES | Futures | 2233.46 | 2233.46 | 2233.19 | 2233.19 | 40.0 |
| 2015-11-29 18:33:00 | ES | Futures | 2233.19 | 2233.19 | 2232.93 | 2233.19 | 40.0 |
| 2015-11-29 18:34:00 | ES | Futures | 2233.19 | 2233.19 | 2232.12 | 2232.39 | 424.0 |
| 2015-11-29 18:35:00 | ES | Futures | 2232.66 | 2232.66 | 2232.66 | 2232.66 | 88.0 |
| 2015-11-29 18:36:00 | ES | Futures | 2232.66 | 2232.66 | 2232.66 | 2232.66 | 26.0 |
| 2015-11-29 18:37:00 | ES | Futures | 2232.66 | 2232.93 | 2232.66 | 2232.66 | 54.0 |
| 2015-11-29 18:38:00 | ES | Futures | 2232.66 | 2232.66 | 2232.39 | 2232.66 | 12.0 |
| 2015-11-29 18:39:00 | ES | Futures | 2232.66 | 2232.66 | 2232.39 | 2232.66 | 29.0 |
| 2015-11-29 18:40:00 | ES | Futures | 2232.66 | 2232.66 | 2232.39 | 2232.66 | 100.0 |
| 2015-11-29 18:41:00 | ES | Futures | 2232.93 | 2232.93 | 2232.66 | 2232.93 | 16.0 |
| 2015-11-29 18:42:00 | ES | Futures | 2232.93 | 2232.93 | 2232.66 | 2232.66 | 30.0 |
| 2015-11-29 18:43:00 | ES | Futures | 2232.93 | 2233.46 | 2232.93 | 2233.46 | 202.0 |
| 2015-11-29 18:44:00 | ES | Futures | 2233.46 | 2233.73 | 2233.19 | 2233.19 | 39.0 |
| 2015-11-29 18:45:00 | ES | Futures | 2233.46 | 2233.46 | 2233.46 | 2233.46 | 70.0 |
| 2015-11-29 18:46:00 | ES | Futures | 2233.73 | 2233.73 | 2233.46 | 2233.46 | 38.0 |
| 2015-11-29 18:47:00 | ES | Futures | 2233.46 | 2233.46 | 2233.46 | 2233.46 | 12.0 |
| 2015-11-29 18:48:00 | ES | Futures | 2233.46 | 2233.46 | 2232.93 | 2232.93 | 355.0 |
| 2015-11-29 18:49:00 | ES | Futures | 2233.19 | 2233.46 | 2233.19 | 2233.19 | 80.0 |
> showing 50 of 7,239 rows — these rows as CSV