PREVIEW / futures_1min / 2015-11-30

all futures 1-min files

  file:    by_date/futures_1min/2015/2015-11-30.parquet
  size:    586 KB
  rows:    53,895

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-11-30 00:00:00	ES	Futures	2233.46	2233.46	2232.93	2233.19	43.0
2015-11-30 00:01:00	ES	Futures	2233.19	2233.19	2233.19	2233.19	5.0
2015-11-30 00:02:00	ES	Futures	2233.46	2233.46	2233.46	2233.46	128.0
2015-11-30 00:03:00	ES	Futures	2233.73	2233.73	2233.46	2233.73	62.0
2015-11-30 00:04:00	ES	Futures	2233.46	2233.46	2233.46	2233.46	1.0
2015-11-30 00:05:00	ES	Futures	2233.73	2233.73	2233.73	2233.73	29.0
2015-11-30 00:06:00	ES	Futures	2233.73	2234.0	2233.73	2234.0	141.0
2015-11-30 00:07:00	ES	Futures	2233.73	2233.73	2233.73	2233.73	18.0
2015-11-30 00:08:00	ES	Futures	2233.73	2233.73	2232.93	2233.19	157.0
2015-11-30 00:09:00	ES	Futures	2232.93	2233.19	2232.93	2233.19	28.0
2015-11-30 00:10:00	ES	Futures	2232.93	2233.46	2232.93	2233.46	23.0
2015-11-30 00:11:00	ES	Futures	2233.46	2233.46	2233.46	2233.46	3.0
2015-11-30 00:12:00	ES	Futures	2233.19	2233.19	2233.19	2233.19	37.0
2015-11-30 00:13:00	ES	Futures	2233.19	2233.46	2233.19	2233.46	43.0
2015-11-30 00:14:00	ES	Futures	2233.19	2233.46	2232.93	2233.46	39.0
2015-11-30 00:15:00	ES	Futures	2233.19	2233.46	2233.19	2233.46	4.0
2015-11-30 00:16:00	ES	Futures	2233.46	2233.46	2233.46	2233.46	2.0
2015-11-30 00:17:00	ES	Futures	2233.19	2233.19	2232.93	2233.19	61.0
2015-11-30 00:18:00	ES	Futures	2233.19	2233.46	2233.19	2233.19	11.0
2015-11-30 00:19:00	ES	Futures	2233.19	2233.46	2233.19	2233.19	105.0
2015-11-30 00:20:00	ES	Futures	2233.19	2233.19	2233.19	2233.19	29.0
2015-11-30 00:21:00	ES	Futures	2233.19	2233.19	2233.19	2233.19	52.0
2015-11-30 00:22:00	ES	Futures	2233.19	2233.19	2233.19	2233.19	13.0
2015-11-30 00:23:00	ES	Futures	2233.19	2233.19	2232.93	2232.93	3.0
2015-11-30 00:24:00	ES	Futures	2232.93	2232.93	2232.66	2232.66	101.0
2015-11-30 00:25:00	ES	Futures	2232.93	2233.19	2232.66	2233.19	203.0
2015-11-30 00:26:00	ES	Futures	2232.93	2232.93	2232.93	2232.93	1.0
2015-11-30 00:27:00	ES	Futures	2232.93	2233.19	2232.93	2233.19	71.0
2015-11-30 00:28:00	ES	Futures	2233.19	2233.46	2233.19	2233.46	13.0
2015-11-30 00:29:00	ES	Futures	2233.46	2233.73	2233.19	2233.46	112.0
2015-11-30 00:30:00	ES	Futures	2233.46	2233.46	2232.93	2233.19	169.0
2015-11-30 00:31:00	ES	Futures	2233.19	2233.19	2232.66	2233.19	53.0
2015-11-30 00:32:00	ES	Futures	2233.19	2233.19	2232.66	2232.66	52.0
2015-11-30 00:33:00	ES	Futures	2232.93	2232.93	2232.66	2232.66	27.0
2015-11-30 00:34:00	ES	Futures	2232.93	2232.93	2232.39	2232.93	139.0
2015-11-30 00:35:00	ES	Futures	2232.93	2232.93	2232.39	2232.39	97.0
2015-11-30 00:36:00	ES	Futures	2232.66	2232.93	2232.39	2232.66	113.0
2015-11-30 00:37:00	ES	Futures	2232.93	2232.93	2232.39	2232.93	59.0
2015-11-30 00:38:00	ES	Futures	2232.93	2232.93	2232.39	2232.66	52.0
2015-11-30 00:39:00	ES	Futures	2232.66	2232.93	2232.39	2232.93	106.0
2015-11-30 00:40:00	ES	Futures	2232.93	2232.93	2232.93	2232.93	20.0
2015-11-30 00:41:00	ES	Futures	2232.93	2232.93	2232.39	2232.39	206.0
2015-11-30 00:42:00	ES	Futures	2232.66	2232.66	2232.39	2232.66	85.0
2015-11-30 00:43:00	ES	Futures	2232.66	2232.66	2232.12	2232.66	124.0
2015-11-30 00:44:00	ES	Futures	2232.66	2232.66	2232.39	2232.66	21.0
2015-11-30 00:45:00	ES	Futures	2232.66	2232.93	2232.39	2232.93	57.0
2015-11-30 00:46:00	ES	Futures	2232.93	2232.93	2232.66	2232.66	23.0
2015-11-30 00:47:00	ES	Futures	2232.93	2232.93	2232.66	2232.93	90.0
2015-11-30 00:48:00	ES	Futures	2232.93	2233.19	2232.93	2233.19	143.0
2015-11-30 00:49:00	ES	Futures	2233.19	2233.19	2233.19	2233.19	22.0

> showing 50 of 53,895 rows — these rows as CSV

> unlock the full archive -- $79 one-time