PREVIEW / futures_1min / 2015-12-02

all futures 1-min files

  file:    by_date/futures_1min/2015/2015-12-02.parquet
  size:    621 KB
  rows:    54,628

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-12-02 00:00:00	ES	Futures	2248.45	2248.45	2248.18	2248.18	9.0
2015-12-02 00:01:00	ES	Futures	2248.18	2248.18	2248.18	2248.18	5.0
2015-12-02 00:02:00	ES	Futures	2248.18	2248.18	2248.18	2248.18	6.0
2015-12-02 00:03:00	ES	Futures	2248.45	2248.45	2248.18	2248.18	13.0
2015-12-02 00:04:00	ES	Futures	2248.18	2248.45	2248.18	2248.45	33.0
2015-12-02 00:05:00	ES	Futures	2248.18	2248.18	2248.18	2248.18	54.0
2015-12-02 00:06:00	ES	Futures	2248.18	2248.18	2248.18	2248.18	54.0
2015-12-02 00:07:00	ES	Futures	2248.18	2248.18	2248.18	2248.18	60.0
2015-12-02 00:08:00	ES	Futures	2248.45	2248.45	2248.18	2248.45	8.0
2015-12-02 00:09:00	ES	Futures	2248.45	2248.45	2248.45	2248.45	2.0
2015-12-02 00:10:00	ES	Futures	2248.45	2248.45	2248.18	2248.45	7.0
2015-12-02 00:11:00	ES	Futures	2248.45	2248.45	2247.91	2247.91	100.0
2015-12-02 00:12:00	ES	Futures	2248.18	2248.45	2248.18	2248.18	66.0
2015-12-02 00:13:00	ES	Futures	2248.18	2248.45	2248.18	2248.18	18.0
2015-12-02 00:14:00	ES	Futures	2248.45	2248.45	2248.18	2248.18	4.0
2015-12-02 00:15:00	ES	Futures	2248.45	2248.45	2248.18	2248.18	83.0
2015-12-02 00:16:00	ES	Futures	2248.18	2248.18	2248.18	2248.18	63.0
2015-12-02 00:17:00	ES	Futures	2248.45	2248.45	2248.18	2248.18	6.0
2015-12-02 00:19:00	ES	Futures	2248.45	2248.45	2248.45	2248.45	25.0
2015-12-02 00:20:00	ES	Futures	2248.45	2248.71	2248.45	2248.45	100.0
2015-12-02 00:21:00	ES	Futures	2248.45	2248.45	2248.45	2248.45	4.0
2015-12-02 00:22:00	ES	Futures	2248.45	2248.45	2248.45	2248.45	50.0
2015-12-02 00:23:00	ES	Futures	2248.45	2248.45	2248.18	2248.18	53.0
2015-12-02 00:24:00	ES	Futures	2248.45	2248.45	2248.18	2248.45	8.0
2015-12-02 00:25:00	ES	Futures	2248.45	2248.45	2248.45	2248.45	3.0
2015-12-02 00:26:00	ES	Futures	2248.45	2248.45	2248.45	2248.45	18.0
2015-12-02 00:27:00	ES	Futures	2248.45	2248.45	2248.45	2248.45	5.0
2015-12-02 00:28:00	ES	Futures	2248.71	2248.71	2248.71	2248.71	3.0
2015-12-02 00:29:00	ES	Futures	2248.45	2248.71	2248.45	2248.45	5.0
2015-12-02 00:30:00	ES	Futures	2248.45	2248.71	2248.45	2248.45	9.0
2015-12-02 00:31:00	ES	Futures	2248.45	2248.71	2248.45	2248.45	44.0
2015-12-02 00:32:00	ES	Futures	2248.45	2248.71	2248.45	2248.45	25.0
2015-12-02 00:33:00	ES	Futures	2248.45	2248.45	2248.45	2248.45	20.0
2015-12-02 00:34:00	ES	Futures	2248.45	2248.45	2248.45	2248.45	3.0
2015-12-02 00:35:00	ES	Futures	2248.45	2248.45	2248.18	2248.45	17.0
2015-12-02 00:36:00	ES	Futures	2248.45	2248.45	2248.45	2248.45	29.0
2015-12-02 00:37:00	ES	Futures	2248.45	2248.45	2248.45	2248.45	28.0
2015-12-02 00:38:00	ES	Futures	2248.45	2248.45	2248.45	2248.45	70.0
2015-12-02 00:39:00	ES	Futures	2248.45	2248.45	2248.45	2248.45	5.0
2015-12-02 00:41:00	ES	Futures	2248.71	2248.71	2248.71	2248.71	1.0
2015-12-02 00:42:00	ES	Futures	2248.71	2248.71	2248.71	2248.71	1.0
2015-12-02 00:43:00	ES	Futures	2248.71	2248.71	2248.45	2248.45	4.0
2015-12-02 00:44:00	ES	Futures	2248.45	2248.45	2248.45	2248.45	5.0
2015-12-02 00:45:00	ES	Futures	2248.45	2248.71	2248.45	2248.45	25.0
2015-12-02 00:46:00	ES	Futures	2248.45	2248.45	2248.45	2248.45	72.0
2015-12-02 00:47:00	ES	Futures	2248.45	2248.45	2248.45	2248.45	9.0
2015-12-02 00:48:00	ES	Futures	2248.45	2248.45	2248.18	2248.45	4.0
2015-12-02 00:49:00	ES	Futures	2248.45	2248.45	2248.45	2248.45	15.0
2015-12-02 00:50:00	ES	Futures	2248.45	2248.45	2248.45	2248.45	12.0
2015-12-02 00:51:00	ES	Futures	2248.45	2248.45	2248.18	2248.18	10.0

> showing 50 of 54,628 rows — these rows as CSV

> unlock the full archive -- $79 one-time