PREVIEW / futures_1min / 2015-12-03

all futures 1-min files

  file:    by_date/futures_1min/2015/2015-12-03.parquet
  size:    773 KB
  rows:    58,339

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-12-03 00:00:00	ES	Futures	2231.86	2231.86	2231.32	2231.32	105.0
2015-12-03 00:01:00	ES	Futures	2231.59	2231.86	2231.32	2231.32	117.0
2015-12-03 00:02:00	ES	Futures	2231.32	2231.32	2231.32	2231.32	3.0
2015-12-03 00:03:00	ES	Futures	2231.32	2231.59	2231.32	2231.59	41.0
2015-12-03 00:04:00	ES	Futures	2231.59	2231.86	2231.59	2231.86	111.0
2015-12-03 00:05:00	ES	Futures	2231.59	2231.59	2231.32	2231.32	248.0
2015-12-03 00:06:00	ES	Futures	2231.59	2231.59	2231.05	2231.32	185.0
2015-12-03 00:07:00	ES	Futures	2231.32	2231.32	2231.05	2231.05	43.0
2015-12-03 00:08:00	ES	Futures	2231.05	2231.32	2231.05	2231.32	3.0
2015-12-03 00:09:00	ES	Futures	2231.32	2231.32	2230.52	2230.52	154.0
2015-12-03 00:10:00	ES	Futures	2230.52	2230.79	2229.98	2230.25	506.0
2015-12-03 00:11:00	ES	Futures	2230.25	2230.52	2229.98	2230.25	67.0
2015-12-03 00:12:00	ES	Futures	2229.98	2230.25	2229.98	2229.98	32.0
2015-12-03 00:13:00	ES	Futures	2229.98	2230.25	2229.98	2230.25	33.0
2015-12-03 00:14:00	ES	Futures	2230.25	2230.52	2229.98	2230.25	19.0
2015-12-03 00:15:00	ES	Futures	2230.25	2230.79	2230.25	2230.52	61.0
2015-12-03 00:16:00	ES	Futures	2230.52	2230.79	2230.25	2230.25	95.0
2015-12-03 00:17:00	ES	Futures	2230.52	2230.52	2230.25	2230.52	113.0
2015-12-03 00:18:00	ES	Futures	2230.52	2230.79	2230.25	2230.52	222.0
2015-12-03 00:19:00	ES	Futures	2230.79	2230.79	2230.79	2230.79	80.0
2015-12-03 00:20:00	ES	Futures	2231.05	2231.05	2230.79	2230.79	7.0
2015-12-03 00:21:00	ES	Futures	2230.79	2231.05	2230.79	2230.79	45.0
2015-12-03 00:22:00	ES	Futures	2230.79	2230.79	2230.52	2230.52	42.0
2015-12-03 00:23:00	ES	Futures	2230.52	2230.52	2230.25	2230.25	116.0
2015-12-03 00:24:00	ES	Futures	2230.25	2230.25	2230.25	2230.25	2.0
2015-12-03 00:25:00	ES	Futures	2230.25	2230.79	2230.25	2230.52	31.0
2015-12-03 00:26:00	ES	Futures	2230.52	2230.79	2230.25	2230.52	29.0
2015-12-03 00:27:00	ES	Futures	2230.52	2230.52	2230.52	2230.52	8.0
2015-12-03 00:28:00	ES	Futures	2230.79	2231.05	2230.52	2230.79	53.0
2015-12-03 00:29:00	ES	Futures	2231.05	2231.05	2230.79	2231.05	50.0
2015-12-03 00:30:00	ES	Futures	2231.32	2231.32	2230.79	2230.79	51.0
2015-12-03 00:31:00	ES	Futures	2230.79	2230.79	2230.52	2230.52	54.0
2015-12-03 00:32:00	ES	Futures	2230.79	2231.05	2230.79	2230.79	94.0
2015-12-03 00:33:00	ES	Futures	2231.05	2231.05	2230.79	2230.79	23.0
2015-12-03 00:34:00	ES	Futures	2231.05	2231.05	2230.79	2231.05	17.0
2015-12-03 00:35:00	ES	Futures	2231.32	2231.32	2231.05	2231.05	3.0
2015-12-03 00:36:00	ES	Futures	2231.32	2231.32	2230.79	2230.79	19.0
2015-12-03 00:37:00	ES	Futures	2231.05	2231.05	2230.79	2230.79	13.0
2015-12-03 00:38:00	ES	Futures	2230.79	2231.05	2230.79	2230.79	41.0
2015-12-03 00:39:00	ES	Futures	2231.05	2231.05	2230.52	2230.52	44.0
2015-12-03 00:40:00	ES	Futures	2230.79	2230.79	2230.52	2230.52	77.0
2015-12-03 00:41:00	ES	Futures	2230.79	2230.79	2230.79	2230.79	13.0
2015-12-03 00:42:00	ES	Futures	2231.05	2231.32	2230.79	2231.32	83.0
2015-12-03 00:43:00	ES	Futures	2231.32	2231.59	2231.05	2231.32	199.0
2015-12-03 00:44:00	ES	Futures	2231.86	2231.86	2231.59	2231.59	35.0
2015-12-03 00:45:00	ES	Futures	2231.86	2231.86	2231.59	2231.59	13.0
2015-12-03 00:46:00	ES	Futures	2231.59	2231.86	2231.59	2231.59	17.0
2015-12-03 00:47:00	ES	Futures	2231.59	2231.86	2231.32	2231.59	165.0
2015-12-03 00:48:00	ES	Futures	2231.59	2231.59	2231.32	2231.59	36.0
2015-12-03 00:49:00	ES	Futures	2231.59	2231.59	2231.32	2231.32	8.0

> showing 50 of 58,339 rows — these rows as CSV

> unlock the full archive -- $79 one-time