PREVIEW / futures_1min / 2015-12-04

all futures 1-min files

  file:    by_date/futures_1min/2015/2015-12-04.parquet
  size:    593 KB
  rows:    49,129

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-12-04 00:00:00	ES	Futures	2200.82	2201.09	2200.55	2200.82	210.0
2015-12-04 00:01:00	ES	Futures	2200.82	2200.82	2200.55	2200.55	56.0
2015-12-04 00:02:00	ES	Futures	2200.55	2200.82	2200.55	2200.82	10.0
2015-12-04 00:03:00	ES	Futures	2200.55	2200.55	2200.28	2200.28	64.0
2015-12-04 00:04:00	ES	Futures	2200.28	2200.28	2200.28	2200.28	6.0
2015-12-04 00:05:00	ES	Futures	2200.55	2200.55	2200.28	2200.28	61.0
2015-12-04 00:06:00	ES	Futures	2200.55	2200.55	2200.02	2200.28	58.0
2015-12-04 00:07:00	ES	Futures	2200.28	2200.28	2200.28	2200.28	8.0
2015-12-04 00:08:00	ES	Futures	2200.28	2200.55	2200.28	2200.28	24.0
2015-12-04 00:09:00	ES	Futures	2200.55	2200.55	2200.28	2200.55	9.0
2015-12-04 00:10:00	ES	Futures	2200.28	2200.82	2200.28	2200.55	131.0
2015-12-04 00:11:00	ES	Futures	2200.55	2200.82	2200.55	2200.82	43.0
2015-12-04 00:12:00	ES	Futures	2200.82	2200.82	2200.55	2200.55	61.0
2015-12-04 00:13:00	ES	Futures	2200.55	2200.82	2200.55	2200.82	183.0
2015-12-04 00:14:00	ES	Futures	2200.82	2201.09	2200.82	2200.82	3.0
2015-12-04 00:15:00	ES	Futures	2200.82	2201.09	2200.82	2200.82	41.0
2015-12-04 00:16:00	ES	Futures	2201.09	2201.09	2200.82	2200.82	119.0
2015-12-04 00:17:00	ES	Futures	2200.55	2200.82	2200.55	2200.82	13.0
2015-12-04 00:18:00	ES	Futures	2200.55	2200.55	2200.28	2200.28	90.0
2015-12-04 00:19:00	ES	Futures	2200.02	2200.28	2200.02	2200.02	31.0
2015-12-04 00:20:00	ES	Futures	2200.02	2200.28	2200.02	2200.02	26.0
2015-12-04 00:21:00	ES	Futures	2200.02	2200.02	2199.75	2200.02	36.0
2015-12-04 00:22:00	ES	Futures	2200.02	2200.02	2200.02	2200.02	26.0
2015-12-04 00:23:00	ES	Futures	2199.75	2200.02	2199.75	2199.75	19.0
2015-12-04 00:24:00	ES	Futures	2199.75	2199.75	2199.75	2199.75	27.0
2015-12-04 00:25:00	ES	Futures	2199.75	2200.02	2199.48	2199.75	114.0
2015-12-04 00:26:00	ES	Futures	2199.48	2199.75	2198.68	2199.48	473.0
2015-12-04 00:27:00	ES	Futures	2199.21	2199.21	2198.94	2199.21	142.0
2015-12-04 00:28:00	ES	Futures	2198.94	2199.48	2198.94	2199.48	91.0
2015-12-04 00:29:00	ES	Futures	2199.21	2199.75	2199.21	2199.48	46.0
2015-12-04 00:30:00	ES	Futures	2199.48	2199.48	2199.21	2199.48	14.0
2015-12-04 00:31:00	ES	Futures	2199.21	2199.21	2198.94	2198.94	16.0
2015-12-04 00:32:00	ES	Futures	2198.94	2199.21	2198.94	2199.21	32.0
2015-12-04 00:33:00	ES	Futures	2198.94	2198.94	2198.94	2198.94	55.0
2015-12-04 00:34:00	ES	Futures	2198.94	2199.21	2198.94	2199.21	43.0
2015-12-04 00:35:00	ES	Futures	2199.21	2199.21	2199.21	2199.21	20.0
2015-12-04 00:36:00	ES	Futures	2199.21	2199.21	2199.21	2199.21	17.0
2015-12-04 00:37:00	ES	Futures	2199.21	2199.48	2199.21	2199.48	62.0
2015-12-04 00:38:00	ES	Futures	2199.48	2199.75	2199.48	2199.75	49.0
2015-12-04 00:39:00	ES	Futures	2199.48	2199.48	2199.48	2199.48	11.0
2015-12-04 00:40:00	ES	Futures	2199.48	2199.48	2199.21	2199.21	109.0
2015-12-04 00:41:00	ES	Futures	2199.21	2199.21	2199.21	2199.21	41.0
2015-12-04 00:42:00	ES	Futures	2199.21	2199.21	2198.68	2198.68	35.0
2015-12-04 00:43:00	ES	Futures	2198.94	2199.21	2198.94	2199.21	11.0
2015-12-04 00:44:00	ES	Futures	2199.21	2199.21	2198.94	2198.94	23.0
2015-12-04 00:45:00	ES	Futures	2198.94	2199.21	2198.68	2199.21	49.0
2015-12-04 00:46:00	ES	Futures	2199.21	2199.21	2198.68	2198.94	41.0
2015-12-04 00:47:00	ES	Futures	2198.68	2198.94	2198.68	2198.94	8.0
2015-12-04 00:48:00	ES	Futures	2198.94	2198.94	2198.41	2198.68	60.0
2015-12-04 00:49:00	ES	Futures	2198.68	2198.94	2198.68	2198.94	59.0

> showing 50 of 49,129 rows — these rows as CSV

> unlock the full archive -- $79 one-time