PREVIEW / futures_1min / 2015-12-06

all futures 1-min files

  file:    by_date/futures_1min/2015/2015-12-06.parquet
  size:    83 KB
  rows:    6,931

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-12-06 18:00:00	ES	Futures	2239.35	2239.88	2238.01	2238.28	1499.0
2015-12-06 18:01:00	ES	Futures	2238.28	2238.55	2238.01	2238.55	286.0
2015-12-06 18:02:00	ES	Futures	2238.28	2238.28	2237.74	2238.28	181.0
2015-12-06 18:03:00	ES	Futures	2238.01	2238.55	2238.01	2238.01	195.0
2015-12-06 18:04:00	ES	Futures	2238.28	2238.55	2238.01	2238.55	198.0
2015-12-06 18:05:00	ES	Futures	2238.55	2238.81	2238.28	2238.28	148.0
2015-12-06 18:06:00	ES	Futures	2238.28	2238.55	2238.28	2238.28	104.0
2015-12-06 18:07:00	ES	Futures	2238.28	2238.28	2238.01	2238.28	14.0
2015-12-06 18:08:00	ES	Futures	2238.28	2238.28	2237.21	2237.48	268.0
2015-12-06 18:09:00	ES	Futures	2237.48	2237.48	2236.67	2236.94	202.0
2015-12-06 18:10:00	ES	Futures	2236.67	2237.21	2236.67	2237.21	79.0
2015-12-06 18:11:00	ES	Futures	2236.94	2237.21	2236.94	2237.21	63.0
2015-12-06 18:12:00	ES	Futures	2237.21	2237.21	2236.94	2236.94	51.0
2015-12-06 18:13:00	ES	Futures	2236.94	2236.94	2236.67	2236.94	87.0
2015-12-06 18:14:00	ES	Futures	2236.94	2236.94	2236.41	2236.41	66.0
2015-12-06 18:15:00	ES	Futures	2236.94	2236.94	2236.67	2236.67	62.0
2015-12-06 18:16:00	ES	Futures	2236.67	2236.94	2235.87	2235.87	261.0
2015-12-06 18:17:00	ES	Futures	2236.41	2236.41	2234.26	2234.26	612.0
2015-12-06 18:18:00	ES	Futures	2234.26	2234.8	2234.0	2234.8	153.0
2015-12-06 18:19:00	ES	Futures	2234.8	2234.8	2234.0	2234.53	139.0
2015-12-06 18:20:00	ES	Futures	2234.8	2235.07	2234.53	2234.8	79.0
2015-12-06 18:21:00	ES	Futures	2234.8	2235.07	2234.8	2234.8	39.0
2015-12-06 18:22:00	ES	Futures	2235.07	2235.34	2234.8	2234.8	177.0
2015-12-06 18:23:00	ES	Futures	2234.8	2234.8	2234.53	2234.53	31.0
2015-12-06 18:24:00	ES	Futures	2234.8	2234.8	2234.53	2234.53	15.0
2015-12-06 18:25:00	ES	Futures	2234.53	2234.8	2234.0	2234.26	89.0
2015-12-06 18:26:00	ES	Futures	2234.26	2234.53	2234.0	2234.26	66.0
2015-12-06 18:27:00	ES	Futures	2234.53	2234.53	2234.0	2234.26	30.0
2015-12-06 18:28:00	ES	Futures	2234.0	2234.26	2234.0	2234.0	27.0
2015-12-06 18:29:00	ES	Futures	2234.26	2234.26	2233.73	2233.73	113.0
2015-12-06 18:30:00	ES	Futures	2234.0	2234.0	2233.19	2233.46	181.0
2015-12-06 18:31:00	ES	Futures	2233.46	2233.73	2233.46	2233.73	71.0
2015-12-06 18:32:00	ES	Futures	2233.46	2233.73	2233.46	2233.73	24.0
2015-12-06 18:33:00	ES	Futures	2233.46	2233.73	2233.46	2233.73	60.0
2015-12-06 18:35:00	ES	Futures	2234.0	2234.8	2234.0	2234.53	147.0
2015-12-06 18:36:00	ES	Futures	2234.8	2234.8	2234.0	2234.26	44.0
2015-12-06 18:37:00	ES	Futures	2234.0	2234.26	2234.0	2234.26	22.0
2015-12-06 18:38:00	ES	Futures	2234.0	2234.26	2233.73	2234.0	40.0
2015-12-06 18:39:00	ES	Futures	2234.0	2234.26	2233.73	2233.73	128.0
2015-12-06 18:40:00	ES	Futures	2233.73	2234.0	2233.73	2234.0	11.0
2015-12-06 18:41:00	ES	Futures	2234.0	2234.0	2233.73	2233.73	32.0
2015-12-06 18:42:00	ES	Futures	2233.73	2233.73	2233.46	2233.46	82.0
2015-12-06 18:43:00	ES	Futures	2233.46	2233.73	2233.19	2233.19	162.0
2015-12-06 18:44:00	ES	Futures	2233.46	2233.73	2233.19	2233.46	45.0
2015-12-06 18:45:00	ES	Futures	2233.46	2234.26	2233.46	2234.0	90.0
2015-12-06 18:46:00	ES	Futures	2234.0	2234.0	2233.73	2234.0	18.0
2015-12-06 18:47:00	ES	Futures	2234.0	2234.26	2234.0	2234.0	72.0
2015-12-06 18:48:00	ES	Futures	2233.73	2234.0	2233.46	2233.73	102.0
2015-12-06 18:49:00	ES	Futures	2233.73	2234.26	2233.73	2234.0	82.0
2015-12-06 18:50:00	ES	Futures	2234.0	2234.26	2233.73	2234.0	60.0

> showing 50 of 6,931 rows — these rows as CSV

> unlock the full archive -- $79 one-time