PREVIEW / futures_1min / 2015-12-07

all futures 1-min files

  file:    by_date/futures_1min/2015/2015-12-07.parquet
  size:    617 KB
  rows:    53,310

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-12-07 00:00:00	ES	Futures	2234.26	2234.26	2234.26	2234.26	93.0
2015-12-07 00:01:00	ES	Futures	2234.26	2234.26	2234.0	2234.0	30.0
2015-12-07 00:02:00	ES	Futures	2234.26	2234.26	2233.73	2234.0	27.0
2015-12-07 00:03:00	ES	Futures	2234.0	2234.0	2233.73	2234.0	53.0
2015-12-07 00:04:00	ES	Futures	2234.0	2234.0	2233.73	2234.0	9.0
2015-12-07 00:05:00	ES	Futures	2234.0	2234.0	2233.73	2234.0	6.0
2015-12-07 00:06:00	ES	Futures	2233.73	2234.0	2233.73	2234.0	19.0
2015-12-07 00:07:00	ES	Futures	2234.0	2234.0	2234.0	2234.0	2.0
2015-12-07 00:08:00	ES	Futures	2234.0	2234.0	2233.46	2233.46	53.0
2015-12-07 00:09:00	ES	Futures	2233.46	2233.46	2233.19	2233.19	68.0
2015-12-07 00:10:00	ES	Futures	2233.19	2233.19	2232.66	2232.93	52.0
2015-12-07 00:11:00	ES	Futures	2232.66	2232.93	2232.66	2232.93	9.0
2015-12-07 00:12:00	ES	Futures	2232.93	2233.19	2232.93	2233.19	27.0
2015-12-07 00:13:00	ES	Futures	2233.19	2233.19	2232.93	2233.19	15.0
2015-12-07 00:14:00	ES	Futures	2232.93	2232.93	2232.39	2232.39	32.0
2015-12-07 00:15:00	ES	Futures	2232.66	2232.93	2232.39	2232.93	142.0
2015-12-07 00:16:00	ES	Futures	2232.66	2232.93	2232.66	2232.66	10.0
2015-12-07 00:17:00	ES	Futures	2232.66	2232.66	2232.39	2232.39	38.0
2015-12-07 00:18:00	ES	Futures	2232.39	2232.66	2232.39	2232.39	66.0
2015-12-07 00:19:00	ES	Futures	2232.39	2232.39	2232.12	2232.12	136.0
2015-12-07 00:20:00	ES	Futures	2232.12	2232.66	2232.12	2232.66	83.0
2015-12-07 00:21:00	ES	Futures	2232.66	2232.93	2232.39	2232.93	87.0
2015-12-07 00:22:00	ES	Futures	2232.93	2233.19	2232.66	2232.93	44.0
2015-12-07 00:23:00	ES	Futures	2232.93	2232.93	2232.39	2232.66	129.0
2015-12-07 00:24:00	ES	Futures	2232.66	2232.93	2232.66	2232.93	39.0
2015-12-07 00:25:00	ES	Futures	2232.66	2232.93	2232.66	2232.66	40.0
2015-12-07 00:26:00	ES	Futures	2232.66	2232.93	2232.12	2232.12	31.0
2015-12-07 00:27:00	ES	Futures	2232.12	2232.39	2232.12	2232.39	43.0
2015-12-07 00:28:00	ES	Futures	2232.12	2232.39	2232.12	2232.12	26.0
2015-12-07 00:29:00	ES	Futures	2232.39	2232.39	2232.12	2232.39	29.0
2015-12-07 00:30:00	ES	Futures	2232.39	2232.39	2232.12	2232.12	16.0
2015-12-07 00:31:00	ES	Futures	2232.12	2232.39	2232.12	2232.39	32.0
2015-12-07 00:32:00	ES	Futures	2232.12	2232.66	2232.12	2232.39	39.0
2015-12-07 00:33:00	ES	Futures	2232.66	2232.66	2232.39	2232.66	10.0
2015-12-07 00:34:00	ES	Futures	2232.66	2232.66	2232.39	2232.66	25.0
2015-12-07 00:35:00	ES	Futures	2232.66	2232.66	2232.39	2232.66	4.0
2015-12-07 00:36:00	ES	Futures	2232.66	2232.66	2232.39	2232.66	22.0
2015-12-07 00:37:00	ES	Futures	2232.66	2232.66	2232.39	2232.66	6.0
2015-12-07 00:38:00	ES	Futures	2232.66	2232.66	2232.66	2232.66	3.0
2015-12-07 00:39:00	ES	Futures	2232.39	2232.39	2231.86	2232.12	71.0
2015-12-07 00:40:00	ES	Futures	2232.12	2232.39	2232.12	2232.39	9.0
2015-12-07 00:41:00	ES	Futures	2232.39	2232.39	2232.12	2232.12	68.0
2015-12-07 00:42:00	ES	Futures	2232.12	2232.12	2231.86	2232.12	75.0
2015-12-07 00:43:00	ES	Futures	2232.12	2232.66	2232.12	2232.66	220.0
2015-12-07 00:44:00	ES	Futures	2232.66	2232.93	2232.39	2232.66	42.0
2015-12-07 00:45:00	ES	Futures	2232.66	2232.66	2232.39	2232.39	25.0
2015-12-07 00:46:00	ES	Futures	2232.66	2232.66	2232.39	2232.66	7.0
2015-12-07 00:47:00	ES	Futures	2232.66	2232.66	2232.39	2232.66	7.0
2015-12-07 00:48:00	ES	Futures	2232.66	2232.66	2232.39	2232.66	18.0
2015-12-07 00:49:00	ES	Futures	2232.66	2232.66	2232.39	2232.39	17.0

> showing 50 of 53,310 rows — these rows as CSV

> unlock the full archive -- $79 one-time