PREVIEW / futures_1min / 2015-12-08

all futures 1-min files

  file:    by_date/futures_1min/2015/2015-12-08.parquet
  size:    637 KB
  rows:    56,328

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-12-08 00:00:00	ES	Futures	2217.94	2218.21	2217.68	2217.94	152.0
2015-12-08 00:01:00	ES	Futures	2217.94	2218.21	2217.94	2218.21	40.0
2015-12-08 00:02:00	ES	Futures	2217.94	2218.21	2217.94	2218.21	11.0
2015-12-08 00:03:00	ES	Futures	2218.21	2218.48	2218.21	2218.48	127.0
2015-12-08 00:04:00	ES	Futures	2218.48	2218.75	2218.48	2218.75	149.0
2015-12-08 00:05:00	ES	Futures	2218.75	2218.75	2218.48	2218.75	21.0
2015-12-08 00:06:00	ES	Futures	2218.75	2218.75	2218.75	2218.75	3.0
2015-12-08 00:07:00	ES	Futures	2218.48	2218.75	2218.48	2218.75	2.0
2015-12-08 00:08:00	ES	Futures	2218.48	2218.75	2218.48	2218.48	7.0
2015-12-08 00:09:00	ES	Futures	2218.75	2218.75	2218.48	2218.75	31.0
2015-12-08 00:10:00	ES	Futures	2218.48	2219.01	2218.48	2219.01	107.0
2015-12-08 00:11:00	ES	Futures	2218.75	2219.01	2218.48	2218.48	18.0
2015-12-08 00:12:00	ES	Futures	2218.75	2219.01	2218.48	2219.01	59.0
2015-12-08 00:13:00	ES	Futures	2219.01	2219.28	2218.75	2219.28	87.0
2015-12-08 00:14:00	ES	Futures	2219.01	2219.01	2218.75	2219.01	157.0
2015-12-08 00:15:00	ES	Futures	2218.75	2219.01	2218.75	2219.01	72.0
2015-12-08 00:16:00	ES	Futures	2218.75	2219.01	2218.75	2219.01	10.0
2015-12-08 00:17:00	ES	Futures	2219.01	2219.01	2218.75	2218.75	192.0
2015-12-08 00:18:00	ES	Futures	2218.75	2218.75	2218.48	2218.75	4.0
2015-12-08 00:19:00	ES	Futures	2218.75	2218.75	2218.48	2218.75	11.0
2015-12-08 00:20:00	ES	Futures	2218.48	2218.75	2218.48	2218.75	69.0
2015-12-08 00:21:00	ES	Futures	2218.75	2218.75	2218.48	2218.75	38.0
2015-12-08 00:22:00	ES	Futures	2218.75	2218.75	2218.48	2218.75	38.0
2015-12-08 00:23:00	ES	Futures	2218.75	2219.28	2218.75	2219.01	117.0
2015-12-08 00:24:00	ES	Futures	2219.01	2219.28	2219.01	2219.28	256.0
2015-12-08 00:25:00	ES	Futures	2219.28	2219.28	2219.01	2219.28	21.0
2015-12-08 00:26:00	ES	Futures	2219.28	2219.28	2219.28	2219.28	27.0
2015-12-08 00:27:00	ES	Futures	2219.01	2219.01	2219.01	2219.01	69.0
2015-12-08 00:28:00	ES	Futures	2218.75	2219.28	2218.75	2219.28	66.0
2015-12-08 00:29:00	ES	Futures	2219.28	2219.28	2218.75	2219.01	73.0
2015-12-08 00:30:00	ES	Futures	2218.75	2219.01	2218.48	2218.48	99.0
2015-12-08 00:31:00	ES	Futures	2218.48	2218.75	2218.48	2218.48	34.0
2015-12-08 00:32:00	ES	Futures	2218.48	2218.48	2218.48	2218.48	26.0
2015-12-08 00:33:00	ES	Futures	2218.75	2218.75	2218.75	2218.75	84.0
2015-12-08 00:34:00	ES	Futures	2218.75	2218.75	2218.48	2218.75	43.0
2015-12-08 00:35:00	ES	Futures	2218.75	2218.75	2218.75	2218.75	32.0
2015-12-08 00:36:00	ES	Futures	2218.75	2218.75	2218.48	2218.48	2.0
2015-12-08 00:37:00	ES	Futures	2218.75	2218.75	2218.21	2218.48	33.0
2015-12-08 00:38:00	ES	Futures	2218.48	2218.48	2218.21	2218.48	41.0
2015-12-08 00:39:00	ES	Futures	2218.75	2218.75	2218.75	2218.75	1.0
2015-12-08 00:40:00	ES	Futures	2218.75	2218.75	2218.75	2218.75	31.0
2015-12-08 00:41:00	ES	Futures	2218.48	2218.48	2218.48	2218.48	10.0
2015-12-08 00:42:00	ES	Futures	2218.75	2218.75	2218.48	2218.48	30.0
2015-12-08 00:43:00	ES	Futures	2218.75	2218.75	2218.21	2218.21	73.0
2015-12-08 00:44:00	ES	Futures	2218.21	2218.75	2218.21	2218.75	48.0
2015-12-08 00:45:00	ES	Futures	2218.75	2218.75	2218.48	2218.48	14.0
2015-12-08 00:46:00	ES	Futures	2218.21	2218.21	2217.68	2217.68	100.0
2015-12-08 00:47:00	ES	Futures	2217.94	2217.94	2217.41	2217.68	31.0
2015-12-08 00:48:00	ES	Futures	2217.68	2217.68	2217.41	2217.68	23.0
2015-12-08 00:49:00	ES	Futures	2217.68	2217.68	2217.14	2217.14	63.0

> showing 50 of 56,328 rows — these rows as CSV

> unlock the full archive -- $79 one-time