PREVIEW / futures_1min / 2015-12-09

all futures 1-min files

  file:    by_date/futures_1min/2015/2015-12-09.parquet
  size:    670 KB
  rows:    56,792

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-12-09 00:00:00	ES	Futures	2208.58	2208.58	2208.58	2208.58	18.0
2015-12-09 00:01:00	ES	Futures	2208.58	2209.11	2208.58	2208.85	72.0
2015-12-09 00:02:00	ES	Futures	2208.58	2208.58	2208.58	2208.58	5.0
2015-12-09 00:03:00	ES	Futures	2208.58	2208.58	2208.31	2208.31	75.0
2015-12-09 00:04:00	ES	Futures	2208.04	2208.04	2208.04	2208.04	76.0
2015-12-09 00:05:00	ES	Futures	2208.04	2208.04	2207.24	2207.51	180.0
2015-12-09 00:06:00	ES	Futures	2207.77	2207.77	2207.51	2207.51	74.0
2015-12-09 00:07:00	ES	Futures	2207.77	2207.77	2207.77	2207.77	27.0
2015-12-09 00:08:00	ES	Futures	2208.04	2208.04	2208.04	2208.04	2.0
2015-12-09 00:09:00	ES	Futures	2207.77	2208.04	2207.51	2207.51	191.0
2015-12-09 00:10:00	ES	Futures	2207.24	2207.24	2206.97	2206.97	91.0
2015-12-09 00:11:00	ES	Futures	2207.24	2207.24	2206.7	2206.7	62.0
2015-12-09 00:12:00	ES	Futures	2206.97	2206.97	2206.44	2206.44	69.0
2015-12-09 00:13:00	ES	Futures	2206.7	2206.7	2206.17	2206.17	152.0
2015-12-09 00:14:00	ES	Futures	2206.44	2206.7	2206.44	2206.7	116.0
2015-12-09 00:15:00	ES	Futures	2206.7	2207.77	2206.7	2207.77	150.0
2015-12-09 00:16:00	ES	Futures	2207.77	2207.77	2207.24	2207.24	98.0
2015-12-09 00:17:00	ES	Futures	2206.97	2207.51	2206.97	2207.51	42.0
2015-12-09 00:18:00	ES	Futures	2207.77	2207.77	2207.51	2207.51	84.0
2015-12-09 00:19:00	ES	Futures	2207.77	2208.31	2207.51	2207.51	351.0
2015-12-09 00:20:00	ES	Futures	2207.51	2207.77	2207.51	2207.51	102.0
2015-12-09 00:21:00	ES	Futures	2207.51	2207.51	2207.24	2207.24	18.0
2015-12-09 00:22:00	ES	Futures	2207.24	2207.24	2206.97	2207.24	160.0
2015-12-09 00:23:00	ES	Futures	2207.24	2207.24	2207.24	2207.24	51.0
2015-12-09 00:24:00	ES	Futures	2206.97	2207.24	2206.97	2207.24	11.0
2015-12-09 00:25:00	ES	Futures	2207.24	2207.24	2207.24	2207.24	124.0
2015-12-09 00:26:00	ES	Futures	2207.24	2207.24	2206.97	2206.97	11.0
2015-12-09 00:27:00	ES	Futures	2206.97	2207.24	2206.97	2206.97	131.0
2015-12-09 00:28:00	ES	Futures	2207.24	2207.24	2206.97	2206.97	58.0
2015-12-09 00:29:00	ES	Futures	2207.24	2207.77	2207.24	2207.77	76.0
2015-12-09 00:30:00	ES	Futures	2207.77	2207.77	2207.24	2207.77	238.0
2015-12-09 00:31:00	ES	Futures	2208.04	2208.31	2208.04	2208.04	108.0
2015-12-09 00:32:00	ES	Futures	2208.31	2208.31	2208.31	2208.31	124.0
2015-12-09 00:33:00	ES	Futures	2208.31	2208.31	2208.31	2208.31	4.0
2015-12-09 00:34:00	ES	Futures	2208.31	2208.85	2208.31	2208.85	55.0
2015-12-09 00:35:00	ES	Futures	2208.85	2209.11	2208.85	2209.11	94.0
2015-12-09 00:36:00	ES	Futures	2209.11	2209.11	2208.58	2208.58	26.0
2015-12-09 00:37:00	ES	Futures	2208.58	2208.58	2208.31	2208.58	67.0
2015-12-09 00:38:00	ES	Futures	2208.58	2208.58	2208.58	2208.58	37.0
2015-12-09 00:39:00	ES	Futures	2208.31	2208.58	2208.31	2208.31	42.0
2015-12-09 00:40:00	ES	Futures	2208.31	2208.58	2208.04	2208.04	21.0
2015-12-09 00:41:00	ES	Futures	2208.04	2208.04	2208.04	2208.04	48.0
2015-12-09 00:42:00	ES	Futures	2208.04	2208.04	2208.04	2208.04	3.0
2015-12-09 00:43:00	ES	Futures	2208.04	2208.04	2208.04	2208.04	1.0
2015-12-09 00:45:00	ES	Futures	2208.31	2208.58	2208.31	2208.58	36.0
2015-12-09 00:46:00	ES	Futures	2208.58	2208.58	2208.58	2208.58	20.0
2015-12-09 00:47:00	ES	Futures	2208.58	2208.58	2208.58	2208.58	25.0
2015-12-09 00:48:00	ES	Futures	2208.85	2209.11	2208.85	2208.85	20.0
2015-12-09 00:49:00	ES	Futures	2208.85	2209.11	2208.58	2208.58	11.0
2015-12-09 00:50:00	ES	Futures	2208.85	2208.85	2208.85	2208.85	20.0

> showing 50 of 56,792 rows — these rows as CSV

> unlock the full archive -- $79 one-time