PREVIEW / futures_1min / 2015-12-10

all futures 1-min files

  file:    by_date/futures_1min/2015/2015-12-10.parquet
  size:    557 KB
  rows:    50,459

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-12-10 00:00:00	ES	Futures	2194.4	2194.4	2193.86	2194.13	130.0
2015-12-10 00:01:00	ES	Futures	2194.13	2194.4	2194.13	2194.13	46.0
2015-12-10 00:02:00	ES	Futures	2194.13	2194.4	2193.86	2194.13	23.0
2015-12-10 00:03:00	ES	Futures	2194.13	2194.13	2194.13	2194.13	45.0
2015-12-10 00:04:00	ES	Futures	2194.13	2194.13	2193.59	2193.59	115.0
2015-12-10 00:05:00	ES	Futures	2193.59	2193.86	2193.33	2193.59	82.0
2015-12-10 00:06:00	ES	Futures	2193.59	2193.59	2193.59	2193.59	30.0
2015-12-10 00:07:00	ES	Futures	2193.59	2193.86	2193.59	2193.59	31.0
2015-12-10 00:08:00	ES	Futures	2193.86	2193.86	2193.59	2193.59	12.0
2015-12-10 00:09:00	ES	Futures	2193.59	2193.86	2193.59	2193.59	17.0
2015-12-10 00:10:00	ES	Futures	2193.59	2193.86	2193.59	2193.86	34.0
2015-12-10 00:11:00	ES	Futures	2193.59	2193.86	2193.59	2193.86	7.0
2015-12-10 00:12:00	ES	Futures	2193.86	2194.13	2193.86	2194.13	11.0
2015-12-10 00:13:00	ES	Futures	2193.86	2194.13	2193.86	2193.86	40.0
2015-12-10 00:14:00	ES	Futures	2193.86	2193.86	2193.86	2193.86	8.0
2015-12-10 00:15:00	ES	Futures	2193.86	2193.86	2193.59	2193.86	10.0
2015-12-10 00:16:00	ES	Futures	2193.59	2193.86	2193.59	2193.86	33.0
2015-12-10 00:17:00	ES	Futures	2193.59	2193.86	2193.59	2193.86	25.0
2015-12-10 00:18:00	ES	Futures	2193.86	2193.86	2193.86	2193.86	26.0
2015-12-10 00:19:00	ES	Futures	2193.86	2194.13	2193.86	2193.86	40.0
2015-12-10 00:20:00	ES	Futures	2193.59	2193.86	2193.59	2193.86	3.0
2015-12-10 00:21:00	ES	Futures	2193.86	2193.86	2193.59	2193.59	62.0
2015-12-10 00:22:00	ES	Futures	2193.86	2193.86	2193.59	2193.59	30.0
2015-12-10 00:23:00	ES	Futures	2193.59	2193.59	2193.59	2193.59	57.0
2015-12-10 00:24:00	ES	Futures	2193.59	2193.59	2193.59	2193.59	8.0
2015-12-10 00:25:00	ES	Futures	2193.33	2193.33	2193.33	2193.33	1.0
2015-12-10 00:26:00	ES	Futures	2193.33	2193.59	2193.06	2193.33	81.0
2015-12-10 00:27:00	ES	Futures	2193.33	2193.33	2193.06	2193.33	21.0
2015-12-10 00:28:00	ES	Futures	2193.06	2193.33	2192.79	2193.06	128.0
2015-12-10 00:29:00	ES	Futures	2192.79	2193.33	2192.79	2193.33	133.0
2015-12-10 00:30:00	ES	Futures	2193.33	2193.33	2193.06	2193.33	71.0
2015-12-10 00:31:00	ES	Futures	2193.06	2193.06	2193.06	2193.06	1.0
2015-12-10 00:32:00	ES	Futures	2193.06	2193.06	2193.06	2193.06	8.0
2015-12-10 00:33:00	ES	Futures	2192.79	2193.06	2192.79	2193.06	130.0
2015-12-10 00:34:00	ES	Futures	2192.79	2192.79	2192.79	2192.79	9.0
2015-12-10 00:35:00	ES	Futures	2192.79	2192.79	2192.79	2192.79	8.0
2015-12-10 00:36:00	ES	Futures	2192.79	2193.33	2192.79	2193.33	91.0
2015-12-10 00:37:00	ES	Futures	2193.33	2193.33	2193.06	2193.06	9.0
2015-12-10 00:38:00	ES	Futures	2193.06	2193.06	2193.06	2193.06	29.0
2015-12-10 00:39:00	ES	Futures	2193.06	2193.06	2192.79	2193.06	63.0
2015-12-10 00:40:00	ES	Futures	2192.79	2193.33	2192.79	2193.33	39.0
2015-12-10 00:41:00	ES	Futures	2193.06	2193.06	2193.06	2193.06	49.0
2015-12-10 00:43:00	ES	Futures	2193.06	2193.06	2193.06	2193.06	29.0
2015-12-10 00:44:00	ES	Futures	2192.79	2192.79	2192.79	2192.79	15.0
2015-12-10 00:45:00	ES	Futures	2192.79	2193.06	2192.79	2192.79	47.0
2015-12-10 00:46:00	ES	Futures	2192.79	2192.79	2192.79	2192.79	59.0
2015-12-10 00:47:00	ES	Futures	2192.79	2193.06	2192.52	2192.79	120.0
2015-12-10 00:48:00	ES	Futures	2192.79	2192.79	2192.79	2192.79	15.0
2015-12-10 00:49:00	ES	Futures	2193.06	2193.06	2192.79	2192.79	26.0
2015-12-10 00:50:00	ES	Futures	2192.52	2192.79	2192.52	2192.79	21.0

> showing 50 of 50,459 rows — these rows as CSV

> unlock the full archive -- $79 one-time