PREVIEW / futures_1min / 2015-12-11

all futures 1-min files

  file:    by_date/futures_1min/2015/2015-12-11.parquet
  size:    572 KB
  rows:    47,559

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-12-11 00:00:00	ES	Futures	2196.54	2196.54	2196.27	2196.54	13.0
2015-12-11 00:01:00	ES	Futures	2196.27	2196.27	2196.27	2196.27	12.0
2015-12-11 00:02:00	ES	Futures	2196.27	2196.54	2196.27	2196.54	41.0
2015-12-11 00:03:00	ES	Futures	2196.27	2196.8	2196.27	2196.54	106.0
2015-12-11 00:04:00	ES	Futures	2196.54	2196.8	2196.54	2196.8	7.0
2015-12-11 00:05:00	ES	Futures	2196.8	2196.8	2196.54	2196.8	8.0
2015-12-11 00:06:00	ES	Futures	2196.8	2196.8	2196.8	2196.8	4.0
2015-12-11 00:07:00	ES	Futures	2196.8	2197.07	2196.8	2197.07	12.0
2015-12-11 00:08:00	ES	Futures	2197.07	2197.07	2197.07	2197.07	45.0
2015-12-11 00:09:00	ES	Futures	2197.34	2197.34	2197.34	2197.34	15.0
2015-12-11 00:10:00	ES	Futures	2197.34	2197.34	2197.07	2197.07	8.0
2015-12-11 00:11:00	ES	Futures	2197.34	2197.34	2197.07	2197.07	24.0
2015-12-11 00:12:00	ES	Futures	2197.07	2197.07	2196.8	2196.8	73.0
2015-12-11 00:13:00	ES	Futures	2196.54	2196.8	2196.54	2196.8	6.0
2015-12-11 00:14:00	ES	Futures	2197.07	2197.07	2196.8	2197.07	8.0
2015-12-11 00:15:00	ES	Futures	2196.8	2197.34	2196.8	2197.34	5.0
2015-12-11 00:16:00	ES	Futures	2197.07	2197.07	2196.8	2196.8	41.0
2015-12-11 00:17:00	ES	Futures	2197.07	2197.34	2197.07	2197.34	10.0
2015-12-11 00:18:00	ES	Futures	2197.07	2197.34	2197.07	2197.34	39.0
2015-12-11 00:19:00	ES	Futures	2197.07	2197.34	2196.8	2197.07	73.0
2015-12-11 00:20:00	ES	Futures	2197.07	2197.34	2197.07	2197.07	34.0
2015-12-11 00:21:00	ES	Futures	2197.34	2197.34	2196.8	2197.07	51.0
2015-12-11 00:22:00	ES	Futures	2196.8	2197.07	2196.8	2197.07	3.0
2015-12-11 00:23:00	ES	Futures	2197.07	2197.07	2196.54	2196.54	12.0
2015-12-11 00:24:00	ES	Futures	2196.8	2196.8	2196.54	2196.8	34.0
2015-12-11 00:25:00	ES	Futures	2196.8	2197.07	2196.8	2197.07	15.0
2015-12-11 00:26:00	ES	Futures	2197.07	2198.14	2197.07	2198.14	52.0
2015-12-11 00:27:00	ES	Futures	2197.87	2198.68	2197.87	2198.41	92.0
2015-12-11 00:28:00	ES	Futures	2198.68	2198.68	2198.14	2198.68	88.0
2015-12-11 00:29:00	ES	Futures	2198.41	2198.68	2198.14	2198.14	47.0
2015-12-11 00:30:00	ES	Futures	2197.87	2197.87	2197.34	2197.87	40.0
2015-12-11 00:31:00	ES	Futures	2198.14	2198.41	2198.14	2198.41	24.0
2015-12-11 00:32:00	ES	Futures	2198.41	2198.68	2198.41	2198.68	47.0
2015-12-11 00:33:00	ES	Futures	2198.68	2198.68	2198.41	2198.41	10.0
2015-12-11 00:34:00	ES	Futures	2198.41	2198.68	2198.41	2198.68	21.0
2015-12-11 00:35:00	ES	Futures	2198.68	2198.68	2198.68	2198.68	130.0
2015-12-11 00:36:00	ES	Futures	2198.68	2198.68	2198.68	2198.68	73.0
2015-12-11 00:37:00	ES	Futures	2198.94	2198.94	2198.41	2198.41	47.0
2015-12-11 00:38:00	ES	Futures	2198.41	2198.68	2198.41	2198.68	2.0
2015-12-11 00:39:00	ES	Futures	2198.41	2198.41	2198.41	2198.41	3.0
2015-12-11 00:40:00	ES	Futures	2198.41	2198.41	2198.41	2198.41	4.0
2015-12-11 00:41:00	ES	Futures	2198.41	2198.68	2198.41	2198.68	25.0
2015-12-11 00:42:00	ES	Futures	2198.68	2199.21	2198.68	2199.21	87.0
2015-12-11 00:43:00	ES	Futures	2198.94	2199.21	2198.94	2199.21	11.0
2015-12-11 00:44:00	ES	Futures	2198.94	2199.21	2198.94	2198.94	30.0
2015-12-11 00:45:00	ES	Futures	2199.21	2199.21	2199.21	2199.21	5.0
2015-12-11 00:46:00	ES	Futures	2198.94	2199.21	2198.94	2199.21	12.0
2015-12-11 00:47:00	ES	Futures	2199.21	2199.21	2198.94	2198.94	33.0
2015-12-11 00:48:00	ES	Futures	2199.21	2199.21	2198.94	2199.21	6.0
2015-12-11 00:49:00	ES	Futures	2198.94	2198.94	2198.41	2198.68	34.0

> showing 50 of 47,559 rows — these rows as CSV

> unlock the full archive -- $79 one-time