PREVIEW / futures_1min / 2015-12-13
file: by_date/futures_1min/2015/2015-12-13.parquet size: 100 KB rows: 8,568
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2015-12-13 18:00:00 | ES | Futures | 2149.18 | 2154.26 | 2149.18 | 2149.98 | 1931.0 |
| 2015-12-13 18:01:00 | ES | Futures | 2149.71 | 2150.78 | 2149.18 | 2150.25 | 602.0 |
| 2015-12-13 18:02:00 | ES | Futures | 2149.98 | 2150.25 | 2149.18 | 2150.25 | 344.0 |
| 2015-12-13 18:03:00 | ES | Futures | 2149.98 | 2150.78 | 2149.71 | 2150.51 | 165.0 |
| 2015-12-13 18:04:00 | ES | Futures | 2150.78 | 2151.58 | 2149.98 | 2150.25 | 319.0 |
| 2015-12-13 18:05:00 | ES | Futures | 2150.51 | 2151.32 | 2150.51 | 2151.05 | 260.0 |
| 2015-12-13 18:06:00 | ES | Futures | 2151.05 | 2151.05 | 2150.78 | 2151.05 | 89.0 |
| 2015-12-13 18:07:00 | ES | Futures | 2150.78 | 2151.85 | 2150.78 | 2151.85 | 191.0 |
| 2015-12-13 18:08:00 | ES | Futures | 2151.85 | 2151.85 | 2151.32 | 2151.58 | 185.0 |
| 2015-12-13 18:09:00 | ES | Futures | 2151.58 | 2152.12 | 2151.32 | 2151.85 | 44.0 |
| 2015-12-13 18:10:00 | ES | Futures | 2152.12 | 2152.12 | 2151.58 | 2152.12 | 37.0 |
| 2015-12-13 18:11:00 | ES | Futures | 2152.12 | 2152.39 | 2151.58 | 2152.39 | 215.0 |
| 2015-12-13 18:12:00 | ES | Futures | 2152.12 | 2152.39 | 2151.85 | 2151.85 | 21.0 |
| 2015-12-13 18:13:00 | ES | Futures | 2151.85 | 2152.65 | 2151.85 | 2152.65 | 206.0 |
| 2015-12-13 18:14:00 | ES | Futures | 2152.39 | 2153.46 | 2152.39 | 2153.19 | 212.0 |
| 2015-12-13 18:15:00 | ES | Futures | 2153.19 | 2153.46 | 2152.92 | 2153.19 | 153.0 |
| 2015-12-13 18:16:00 | ES | Futures | 2153.19 | 2153.19 | 2152.65 | 2152.92 | 184.0 |
| 2015-12-13 18:17:00 | ES | Futures | 2152.92 | 2154.26 | 2152.65 | 2153.99 | 330.0 |
| 2015-12-13 18:18:00 | ES | Futures | 2153.99 | 2154.79 | 2153.46 | 2154.53 | 283.0 |
| 2015-12-13 18:19:00 | ES | Futures | 2154.26 | 2155.86 | 2154.26 | 2154.79 | 257.0 |
| 2015-12-13 18:20:00 | ES | Futures | 2154.79 | 2155.06 | 2154.53 | 2154.53 | 102.0 |
| 2015-12-13 18:21:00 | ES | Futures | 2154.79 | 2154.79 | 2154.53 | 2154.79 | 64.0 |
| 2015-12-13 18:22:00 | ES | Futures | 2154.79 | 2154.79 | 2153.99 | 2153.99 | 253.0 |
| 2015-12-13 18:23:00 | ES | Futures | 2153.99 | 2154.26 | 2153.72 | 2153.72 | 217.0 |
| 2015-12-13 18:24:00 | ES | Futures | 2153.99 | 2154.26 | 2153.72 | 2153.99 | 166.0 |
| 2015-12-13 18:25:00 | ES | Futures | 2154.26 | 2154.26 | 2153.46 | 2153.46 | 90.0 |
| 2015-12-13 18:26:00 | ES | Futures | 2153.46 | 2153.99 | 2153.46 | 2153.99 | 88.0 |
| 2015-12-13 18:27:00 | ES | Futures | 2153.72 | 2153.99 | 2153.46 | 2153.46 | 105.0 |
| 2015-12-13 18:28:00 | ES | Futures | 2153.72 | 2154.53 | 2153.72 | 2154.26 | 148.0 |
| 2015-12-13 18:29:00 | ES | Futures | 2153.99 | 2154.26 | 2153.99 | 2153.99 | 144.0 |
| 2015-12-13 18:30:00 | ES | Futures | 2154.26 | 2154.53 | 2154.26 | 2154.26 | 50.0 |
| 2015-12-13 18:31:00 | ES | Futures | 2154.26 | 2154.26 | 2153.99 | 2154.26 | 35.0 |
| 2015-12-13 18:32:00 | ES | Futures | 2153.99 | 2154.26 | 2153.46 | 2153.99 | 186.0 |
| 2015-12-13 18:33:00 | ES | Futures | 2153.72 | 2153.72 | 2153.46 | 2153.72 | 73.0 |
| 2015-12-13 18:34:00 | ES | Futures | 2153.72 | 2154.26 | 2153.72 | 2153.99 | 95.0 |
| 2015-12-13 18:35:00 | ES | Futures | 2153.99 | 2153.99 | 2153.72 | 2153.99 | 38.0 |
| 2015-12-13 18:36:00 | ES | Futures | 2153.72 | 2153.72 | 2153.72 | 2153.72 | 11.0 |
| 2015-12-13 18:37:00 | ES | Futures | 2153.72 | 2153.99 | 2153.72 | 2153.99 | 9.0 |
| 2015-12-13 18:38:00 | ES | Futures | 2153.72 | 2153.72 | 2153.19 | 2153.72 | 90.0 |
| 2015-12-13 18:39:00 | ES | Futures | 2153.72 | 2153.99 | 2153.46 | 2153.72 | 152.0 |
| 2015-12-13 18:40:00 | ES | Futures | 2153.72 | 2153.72 | 2153.46 | 2153.72 | 85.0 |
| 2015-12-13 18:41:00 | ES | Futures | 2153.99 | 2153.99 | 2153.72 | 2153.72 | 16.0 |
| 2015-12-13 18:42:00 | ES | Futures | 2153.72 | 2153.99 | 2153.72 | 2153.72 | 11.0 |
| 2015-12-13 18:43:00 | ES | Futures | 2153.99 | 2153.99 | 2153.99 | 2153.99 | 3.0 |
| 2015-12-13 18:44:00 | ES | Futures | 2153.99 | 2153.99 | 2153.72 | 2153.99 | 37.0 |
| 2015-12-13 18:45:00 | ES | Futures | 2153.99 | 2153.99 | 2153.99 | 2153.99 | 83.0 |
| 2015-12-13 18:46:00 | ES | Futures | 2153.99 | 2153.99 | 2153.72 | 2153.99 | 95.0 |
| 2015-12-13 18:47:00 | ES | Futures | 2153.99 | 2154.26 | 2153.72 | 2153.72 | 14.0 |
| 2015-12-13 18:48:00 | ES | Futures | 2153.99 | 2153.99 | 2153.99 | 2153.99 | 43.0 |
| 2015-12-13 18:49:00 | ES | Futures | 2153.99 | 2154.26 | 2153.99 | 2153.99 | 81.0 |
> showing 50 of 8,568 rows — these rows as CSV