PREVIEW / futures_1min / 2015-12-14

all futures 1-min files

  file:    by_date/futures_1min/2015/2015-12-14.parquet
  size:    651 KB
  rows:    55,994

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-12-14 00:00:00	ES	Futures	2158.81	2158.81	2158.54	2158.54	84.0
2015-12-14 00:01:00	ES	Futures	2158.27	2158.27	2158.27	2158.27	71.0
2015-12-14 00:02:00	ES	Futures	2158.54	2158.54	2158.27	2158.54	45.0
2015-12-14 00:03:00	ES	Futures	2158.27	2158.54	2158.27	2158.54	34.0
2015-12-14 00:04:00	ES	Futures	2158.54	2158.54	2158.54	2158.54	44.0
2015-12-14 00:05:00	ES	Futures	2158.54	2158.81	2158.54	2158.54	36.0
2015-12-14 00:06:00	ES	Futures	2158.54	2158.81	2158.54	2158.81	18.0
2015-12-14 00:07:00	ES	Futures	2158.81	2158.81	2158.81	2158.81	2.0
2015-12-14 00:08:00	ES	Futures	2158.54	2158.81	2158.54	2158.81	7.0
2015-12-14 00:09:00	ES	Futures	2158.81	2158.81	2158.54	2158.54	29.0
2015-12-14 00:10:00	ES	Futures	2158.81	2158.81	2158.54	2158.81	14.0
2015-12-14 00:11:00	ES	Futures	2158.54	2158.81	2158.54	2158.81	51.0
2015-12-14 00:12:00	ES	Futures	2158.81	2158.81	2158.81	2158.81	23.0
2015-12-14 00:13:00	ES	Futures	2158.81	2158.81	2158.81	2158.81	28.0
2015-12-14 00:14:00	ES	Futures	2158.81	2158.81	2158.54	2158.54	22.0
2015-12-14 00:15:00	ES	Futures	2158.54	2158.54	2158.27	2158.54	65.0
2015-12-14 00:16:00	ES	Futures	2158.27	2158.54	2158.27	2158.54	17.0
2015-12-14 00:17:00	ES	Futures	2158.54	2158.54	2158.27	2158.27	134.0
2015-12-14 00:18:00	ES	Futures	2158.27	2158.27	2157.73	2157.73	156.0
2015-12-14 00:19:00	ES	Futures	2157.73	2158.0	2157.46	2157.46	245.0
2015-12-14 00:20:00	ES	Futures	2157.73	2157.73	2157.2	2157.2	223.0
2015-12-14 00:21:00	ES	Futures	2157.46	2157.46	2157.2	2157.2	111.0
2015-12-14 00:22:00	ES	Futures	2157.2	2157.73	2157.2	2157.73	73.0
2015-12-14 00:23:00	ES	Futures	2157.73	2158.27	2157.73	2158.0	67.0
2015-12-14 00:24:00	ES	Futures	2158.27	2158.27	2158.0	2158.0	69.0
2015-12-14 00:25:00	ES	Futures	2158.0	2158.0	2157.46	2157.73	29.0
2015-12-14 00:26:00	ES	Futures	2157.46	2157.46	2157.46	2157.46	13.0
2015-12-14 00:27:00	ES	Futures	2157.46	2157.46	2157.46	2157.46	41.0
2015-12-14 00:28:00	ES	Futures	2157.2	2157.46	2157.2	2157.2	115.0
2015-12-14 00:29:00	ES	Futures	2157.2	2157.73	2157.2	2157.73	429.0
2015-12-14 00:30:00	ES	Futures	2157.73	2158.0	2157.46	2158.0	34.0
2015-12-14 00:31:00	ES	Futures	2158.0	2158.27	2158.0	2158.27	33.0
2015-12-14 00:32:00	ES	Futures	2158.27	2158.81	2158.27	2158.54	25.0
2015-12-14 00:33:00	ES	Futures	2158.54	2158.81	2158.27	2158.81	131.0
2015-12-14 00:34:00	ES	Futures	2158.81	2159.35	2158.81	2159.08	43.0
2015-12-14 00:35:00	ES	Futures	2158.81	2159.08	2158.81	2159.08	4.0
2015-12-14 00:36:00	ES	Futures	2158.81	2159.08	2158.81	2159.08	20.0
2015-12-14 00:37:00	ES	Futures	2159.08	2159.35	2159.08	2159.35	66.0
2015-12-14 00:38:00	ES	Futures	2159.61	2159.61	2159.35	2159.35	39.0
2015-12-14 00:39:00	ES	Futures	2159.35	2159.61	2159.35	2159.35	29.0
2015-12-14 00:40:00	ES	Futures	2159.35	2159.35	2159.35	2159.35	22.0
2015-12-14 00:41:00	ES	Futures	2159.35	2159.35	2159.35	2159.35	40.0
2015-12-14 00:42:00	ES	Futures	2159.08	2159.35	2159.08	2159.08	18.0
2015-12-14 00:43:00	ES	Futures	2159.08	2159.35	2159.08	2159.08	28.0
2015-12-14 00:44:00	ES	Futures	2159.35	2159.35	2159.08	2159.08	12.0
2015-12-14 00:45:00	ES	Futures	2159.35	2159.35	2159.08	2159.35	31.0
2015-12-14 00:46:00	ES	Futures	2159.35	2159.61	2159.08	2159.61	186.0
2015-12-14 00:47:00	ES	Futures	2159.61	2159.88	2159.61	2159.88	78.0
2015-12-14 00:48:00	ES	Futures	2159.88	2159.88	2159.61	2159.88	49.0
2015-12-14 00:49:00	ES	Futures	2159.88	2160.15	2159.61	2159.88	91.0

> showing 50 of 55,994 rows — these rows as CSV

> unlock the full archive -- $79 one-time