PREVIEW / futures_1min / 2015-12-15

all futures 1-min files

  file:    by_date/futures_1min/2015/2015-12-15.parquet
  size:    659 KB
  rows:    56,682

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-12-15 00:00:00	ES	Futures	2164.45	2164.45	2164.45	2164.45	63.0
2015-12-15 00:01:00	ES	Futures	2164.72	2164.72	2164.45	2164.45	21.0
2015-12-15 00:02:00	ES	Futures	2164.72	2164.72	2164.45	2164.72	28.0
2015-12-15 00:03:00	ES	Futures	2164.45	2164.45	2164.45	2164.45	7.0
2015-12-15 00:04:00	ES	Futures	2164.45	2164.45	2164.45	2164.45	4.0
2015-12-15 00:05:00	ES	Futures	2164.18	2164.18	2163.91	2163.91	93.0
2015-12-15 00:06:00	ES	Futures	2164.18	2164.18	2163.38	2163.38	124.0
2015-12-15 00:07:00	ES	Futures	2163.65	2163.91	2163.65	2163.91	104.0
2015-12-15 00:08:00	ES	Futures	2163.91	2164.18	2163.91	2164.18	43.0
2015-12-15 00:09:00	ES	Futures	2163.91	2164.18	2163.91	2163.91	33.0
2015-12-15 00:10:00	ES	Futures	2163.91	2164.18	2163.91	2164.18	19.0
2015-12-15 00:11:00	ES	Futures	2163.91	2164.18	2163.91	2163.91	18.0
2015-12-15 00:12:00	ES	Futures	2163.65	2163.65	2163.11	2163.38	84.0
2015-12-15 00:13:00	ES	Futures	2163.11	2163.65	2163.11	2163.38	35.0
2015-12-15 00:14:00	ES	Futures	2163.38	2163.38	2162.84	2162.84	131.0
2015-12-15 00:15:00	ES	Futures	2162.84	2163.38	2162.84	2163.38	90.0
2015-12-15 00:16:00	ES	Futures	2163.11	2163.11	2162.84	2163.11	60.0
2015-12-15 00:17:00	ES	Futures	2163.38	2163.65	2163.11	2163.65	66.0
2015-12-15 00:18:00	ES	Futures	2163.65	2163.91	2163.65	2163.65	92.0
2015-12-15 00:19:00	ES	Futures	2163.65	2163.65	2163.38	2163.38	27.0
2015-12-15 00:20:00	ES	Futures	2163.38	2163.38	2163.38	2163.38	22.0
2015-12-15 00:21:00	ES	Futures	2163.11	2163.11	2162.84	2162.84	56.0
2015-12-15 00:22:00	ES	Futures	2162.84	2163.11	2162.84	2163.11	60.0
2015-12-15 00:23:00	ES	Futures	2162.84	2163.11	2162.84	2162.84	48.0
2015-12-15 00:24:00	ES	Futures	2162.84	2163.11	2162.57	2163.11	49.0
2015-12-15 00:25:00	ES	Futures	2163.11	2163.38	2163.11	2163.38	45.0
2015-12-15 00:26:00	ES	Futures	2163.38	2163.38	2163.11	2163.11	46.0
2015-12-15 00:27:00	ES	Futures	2162.84	2163.11	2162.84	2162.84	39.0
2015-12-15 00:28:00	ES	Futures	2162.84	2163.11	2162.84	2162.84	85.0
2015-12-15 00:29:00	ES	Futures	2162.84	2163.38	2162.84	2163.11	35.0
2015-12-15 00:30:00	ES	Futures	2163.11	2163.11	2162.57	2162.84	80.0
2015-12-15 00:31:00	ES	Futures	2162.57	2162.57	2162.57	2162.57	4.0
2015-12-15 00:32:00	ES	Futures	2162.84	2162.84	2162.57	2162.57	16.0
2015-12-15 00:33:00	ES	Futures	2162.57	2162.84	2162.57	2162.57	126.0
2015-12-15 00:34:00	ES	Futures	2162.57	2162.57	2162.03	2162.3	156.0
2015-12-15 00:35:00	ES	Futures	2162.03	2162.3	2162.03	2162.03	73.0
2015-12-15 00:36:00	ES	Futures	2162.03	2162.03	2161.76	2162.03	64.0
2015-12-15 00:37:00	ES	Futures	2162.03	2162.03	2161.76	2162.03	94.0
2015-12-15 00:38:00	ES	Futures	2161.76	2162.03	2161.76	2162.03	45.0
2015-12-15 00:39:00	ES	Futures	2162.3	2162.3	2161.5	2162.03	137.0
2015-12-15 00:40:00	ES	Futures	2162.3	2162.3	2162.03	2162.03	92.0
2015-12-15 00:41:00	ES	Futures	2161.76	2162.03	2161.5	2161.5	59.0
2015-12-15 00:42:00	ES	Futures	2161.76	2161.76	2161.23	2161.76	315.0
2015-12-15 00:43:00	ES	Futures	2161.76	2161.76	2161.23	2161.5	134.0
2015-12-15 00:44:00	ES	Futures	2161.5	2161.5	2161.5	2161.5	38.0
2015-12-15 00:45:00	ES	Futures	2161.5	2161.5	2161.23	2161.23	24.0
2015-12-15 00:46:00	ES	Futures	2161.23	2161.5	2161.23	2161.5	16.0
2015-12-15 00:47:00	ES	Futures	2161.76	2161.76	2161.76	2161.76	49.0
2015-12-15 00:48:00	ES	Futures	2162.03	2162.03	2161.76	2162.03	17.0
2015-12-15 00:49:00	ES	Futures	2161.76	2162.03	2161.76	2162.03	10.0

> showing 50 of 56,682 rows — these rows as CSV

> unlock the full archive -- $79 one-time